Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
13,640 | 13,940 | 13,550 | -1,66% | 235,39M | xx.xx | ||
6,410 | 6,470 | 6,350 | +0,31% | 135,32M | xx.xx | ||
10,490 | 10,670 | 10,420 | -0,10% | 90,05M | xx.xx | ||
31,800 | 32,080 | 31,520 | +0,25% | 83,27M | xx.xx | ||
60,10 | 62,30 | 59,00 | -2,44% | 67,12M | xx.xx | ||
45,560 | 45,940 | 45,100 | +0,22% | 61,12M | xx.xx | ||
17,00 | 17,23 | 16,86 | -0,12% | 58,09M | xx.xx | ||
12,21 | 12,31 | 12,05 | +0,74% | 56,16M | xx.xx | ||
23,68 | 23,76 | 23,24 | +1,98% | 55,61M | xx.xx | ||
14,210 | 14,900 | 14,190 | -2,00% | 43,43M | xx.xx | ||
20,180 | 20,300 | 19,990 | +0,50% | 36,03M | xx.xx | ||
27,560 | 27,700 | 27,320 | +0,15% | 33,79M | xx.xx | ||
45,080 | 46,400 | 44,680 | -2,25% | 26,8M | xx.xx | ||
16,130 | 16,510 | 16,020 | -0,49% | 25,94M | xx.xx | ||
20,440 | 20,560 | 20,020 | +0,79% | 23,68M | xx.xx | ||
20,78 | 23,22 | 20,62 | -9,26% | 23,2M | xx.xx | ||
62,40 | 62,85 | 62,10 | +0,16% | 22,39M | xx.xx | ||
39,120 | 39,480 | 38,600 | +1,77% | 22,03M | xx.xx | ||
26,84 | 29,30 | 26,42 | -4,07% | 18,65M | xx.xx | ||
52,000 | 52,600 | 51,700 | -0,29% | 18,14M | xx.xx | ||
329,00 | 330,75 | 328,00 | -0,30% | 14,27M | xx.xx | ||
41,72 | 41,82 | 41,00 | +2,05% | 14M | xx.xx | ||
81,70 | 91,75 | 80,50 | -8,61% | 13,68M | xx.xx | ||
107,60 | 111,60 | 106,90 | -2,62% | 12,61M | xx.xx | ||
43,02 | 44,08 | 42,90 | -0,69% | 12,46M | xx.xx | ||
41,92 | 42,14 | 40,94 | +2,39% | 11,49M | xx.xx | ||
193,80 | 199,30 | 193,30 | -2,27% | 11,27M | xx.xx | ||
119,300 | 121,600 | 119,200 | +1,53% | 10,54M | xx.xx | ||
95,00 | 96,20 | 94,85 | -0,26% | 10,3M | xx.xx | ||
59,05 | 60,30 | 58,45 | +0,34% | 9,93M | xx.xx | ||
51,35 | 51,70 | 47,90 | +6,01% | 9,88M | xx.xx | ||
61,50 | 62,45 | 57,15 | +6,13% | 9,56M | xx.xx | ||
84,55 | 85,00 | 83,60 | -0,24% | 9,47M | xx.xx | ||
128,40 | 130,00 | 117,80 | +8,54% | 8,86M | xx.xx | ||
85,60 | 88,40 | 85,10 | -1,44% | 8,42M | xx.xx | ||
52,600 | 52,750 | 51,250 | +2,73% | 8,35M | xx.xx | ||
62,20 | 62,20 | 57,75 | +9,99% | 8,32M | xx.xx | ||
62,50 | 62,95 | 61,40 | +1,05% | 7,52M | xx.xx | ||
61,75 | 63,50 | 61,40 | -2,68% | 7,08M | xx.xx | ||
232,30 | 236,90 | 231,70 | -1,57% | 6,87M | xx.xx | ||
78,40 | 80,15 | 76,60 | +3,02% | 6,28M | xx.xx | ||
95,100 | 95,600 | 92,350 | +0,96% | 6,23M | xx.xx | ||
272,00 | 275,00 | 268,00 | -0,82% | 6,07M | xx.xx | ||
222,90 | 225,80 | 218,80 | +1,78% | 5,09M | xx.xx | ||
159,60 | 162,40 | 158,70 | +0,57% | 3,87M | xx.xx | ||
241,50 | 247,90 | 241,40 | +0,04% | 3,67M | xx.xx | ||
453,75 | 470,00 | 453,00 | -1,47% | 1,75M | xx.xx | ||
417,50 | 424,50 | 413,50 | -0,36% | 1,64M | xx.xx | ||
1.047,000 | 1.052,000 | 1.033,000 | +0,38% | 1,1M | xx.xx | ||
1.127,00 | 1.150,00 | 1.124,00 | -1,74% | 411,14K | xx.xx |