3
 

Obrigações Mundiais do Governo

Ache Títulos do Governo

Por Vencimento:

Até:

África do Sul

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
África do Sul 3-Meses5,7105,7105,7105,7100,0000,00%7:00:27
África do Sul 3-Anos6,2006,2006,2406,1800,0000,00%03/04
África do Sul 5-Anos7,8457,8457,8657,825-0,020-0,25%16:14:05
África do Sul 8-Anos8,2108,2108,2258,190-0,025-0,30%16:03:02
África do Sul 10-Anos8,3658,3658,3958,330-0,010-0,12%16:14:30
África do Sul 15-Anos8,5158,5158,5258,475+0,010+0,12%16:03:01
África do Sul 20-Anos9,0109,0159,0308,960-0,005-0,06%16:14:36
África do Sul 30-Anos9,1909,1959,2159,160-0,005-0,05%16:14:48

Alemanha

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Alemanha 1-Mês0,1160,1160,1160,070+0,005+0,00%16:30:55
Alemanha 3-Meses0,0620,0620,0620,0620,0000,00%16:30:55
Alemanha 6-Meses0,1400,1400,1400,138+0,006+0,00%16:30:55
Alemanha 9-Meses0,1810,1810,1810,175+0,009+0,00%16:30:55
Alemanha 1-Ano0,1490,1490,1570,143+0,001+0,68%16:33:01
Alemanha 2-Anos0,1900,1870,2070,173+0,003+1,60%16:35:42
Alemanha 3-Anos0,2660,2670,2920,250-0,001-0,37%20:40:09
Alemanha 4-Anos0,4410,4460,4660,417-0,006-1,12%20:37:38
Alemanha 5-Anos0,6240,6240,6460,5950,0000,00%19:55:33
Alemanha 6-Anos0,8330,8330,8540,8020,0000,00%20:37:54
Alemanha 7-Anos1,0361,0371,0611,008-0,001-0,10%18:29:04
Alemanha 8-Anos1,2401,2381,2651,215+0,002+0,16%18:29:04
Alemanha 9-Anos1,4001,4021,4291,377-0,002-0,14%19:38:47
Alemanha 10-Anos1,5321,5331,5581,509-0,001-0,07%16:58:56
Alemanha 15-Anos2,1042,1002,1342,082+0,004+0,19%18:08:32
Alemanha 20-Anos2,2952,2912,3202,272+0,004+0,17%19:35:08
Alemanha 30-Anos2,3782,3932,4182,374-0,015-0,63%20:45:32

Arábia Saudita

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Arábia Saudita 1-Mês0,6490,6490,6490,6490,0000,00%8:51:59
Arábia Saudita 2-Meses0,7550,7550,7550,7550,0000,00%8:51:59
Arábia Saudita 3-Meses0,9520,9520,9520,9520,0000,00%8:51:59
Arábia Saudita 6-Meses0,9980,9980,9980,9980,0000,00%8:51:58
Arábia Saudita 9-Meses1,0341,0341,0341,0340,0000,00%8:51:59
Arábia Saudita 1-Ano1,0941,0941,0941,0940,0000,00%8:51:58

Argentina

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Argentina 2-Anos4,1102,7804,1104,1100,0000,00%0:46:43
Argentina 4-Anos4,7204,4504,7204,7200,0000,00%0:46:43
Argentina 25-Anos8,3708,4008,3708,3700,0000,00%0:46:42

Austrália

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Austrália 1-Ano2,5802,5852,6052,561-0,005-0,19%19:18:37
Austrália 2-Anos2,7402,7482,7682,729-0,008-0,29%19:18:38
Austrália 3-Anos3,0003,0093,0292,993-0,009-0,30%19:18:38
Austrália 4-Anos3,1063,1143,1343,097-0,008-0,26%19:18:38
Austrália 5-Anos3,3063,3123,3323,292-0,006-0,18%19:18:38
Austrália 6-Anos3,4843,5073,5273,484-0,023-0,66%20:11:04
Austrália 7-Anos3,6313,6543,6743,631-0,023-0,63%20:11:04
Austrália 8-Anos3,7813,8033,8233,781-0,022-0,58%20:11:04
Austrália 9-Anos3,8533,8733,8933,853-0,020-0,52%20:11:04
Austrália 10-Anos3,9543,9733,9933,954-0,019-0,48%20:11:05
Austrália 12-Anos4,1134,1304,1504,108-0,017-0,41%20:11:05
Austrália 15-Anos4,3304,3484,3684,325-0,018-0,41%20:11:05

Áustria

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Áustria 1-Ano0,2070,2050,2640,184+0,002+0,98%19:10:35
Áustria 2-Anos0,2010,1900,2310,174+0,011+5,79%19:25:18
Áustria 3-Anos0,3000,2950,3330,278+0,005+1,69%18:30:05
Áustria 4-Anos0,4880,4920,5180,475-0,005-0,81%20:56:01
Áustria 5-Anos0,7660,7540,7980,727+0,012+1,59%17:58:02
Áustria 6-Anos0,9300,9090,9400,886+0,021+2,31%18:57:20
Áustria 7-Anos1,1291,1351,1641,115-0,006-0,53%20:55:50
Áustria 8-Anos1,3551,3661,3961,345-0,010-0,81%20:56:03
Áustria 9-Anos1,6031,5801,6271,566+0,023+1,46%18:57:23
Áustria 10-Anos1,7581,7501,7811,733+0,009+0,46%18:07:41
Áustria 15-Anos2,1302,1212,1602,106+0,009+0,42%20:27:32
Áustria 25-Anos2,5392,5512,5882,534-0,012-0,47%20:54:45
Áustria 50-Anos2,6742,6752,7082,662-0,001-0,04%17:27:12

Bélgica

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Bélgica 3-Meses0,1970,1970,2140,197-0,0010,00%16:30:27
Bélgica 6-Meses0,2000,1990,2110,195+0,001+0,50%16:57:29
Bélgica 1-Ano0,2280,2200,2290,200+0,008+3,64%17:30:33
Bélgica 2-Anos0,2980,2990,3230,282-0,002-0,33%18:41:49
Bélgica 3-Anos0,4440,4440,4690,4240,0000,00%20:56:36
Bélgica 4-Anos0,6780,6810,7170,657-0,003-0,44%20:55:50
Bélgica 5-Anos0,9080,9150,9430,887-0,007-0,77%20:55:50
Bélgica 6-Anos1,2661,2751,3051,249-0,009-0,71%20:55:50
Bélgica 7-Anos1,5201,5071,5421,484+0,013+0,86%19:57:27
Bélgica 8-Anos1,6301,6291,6611,607+0,001+0,06%18:29:06
Bélgica 9-Anos1,9311,9381,9681,910-0,007-0,36%19:35:50
Bélgica 10-Anos2,1462,1382,1702,115+0,007+0,37%16:58:52
Bélgica 15-Anos2,4882,4852,5212,463+0,003+0,12%18:57:21
Bélgica 20-Anos2,9012,9022,9282,877-0,001-0,03%19:35:58

Botsuana

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Botswana 6-Months4,4804,4804,4804,4800,0000,00%19:01:05
Botswana 3-Years5,0005,0005,0005,0000,0000,00%19:01:05
Botswana 7-Years5,9005,9005,9005,9000,0000,00%19:01:05
Botswana 10-Years6,3006,3006,3006,3000,0000,00%19:01:05

Brasil

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Brasil 9-Meses11,07011,06011,10011,050+0,010+0,09%20:16:41
Brasil 1-Ano11,31811,30511,34011,305+0,013+0,12%19:16:40
Brasil 2-Anos12,32012,31012,36012,280+0,010+0,08%19:16:40
Brasil 3-Anos12,22012,18012,26012,140+0,040+0,33%19:16:40
Brasil 5-Anos12,37012,34012,39012,290+0,030+0,24%19:16:40
Brasil 8-Anos12,40012,38012,50012,310+0,020+0,16%20:01:40
Brasil 10-Anos12,47012,48012,56012,400-0,010-0,08%20:46:39

Bulgária

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Bulgária 1-Mês0,1000,1000,1200,1000,0000,00%7:12:08
Bulgária 1-Ano0,6710,6710,6710,6710,0010,15%17:00:42
Bulgária 3-Anos1,3451,3431,3571,345+0,002+0,15%17:00:59
Bulgária 5-Anos1,9991,9991,9991,999-0,001-0,05%17:00:54
Bulgária 7-Anos2,7492,7492,8102,749+0,001+0,04%17:00:48
Bulgária 10-Anos3,4003,4003,4003,4000,0000,00%17:00:42

Canadá

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Canadá 1-Mês0,9100,9150,9150,900-0,005-0,55%16:56:01
Canadá 2-Meses0,9350,9250,9350,920+0,010+1,08%19:56:42
Canadá 3-Meses0,9400,9350,9400,9350,0000,00%12:53:52
Canadá 6-Meses0,9500,9500,9550,9500,0000,00%11:59:04
Canadá 1-Ano0,9950,9900,9950,9900,0000,00%12:22:42
Canadá 2-Anos1,0691,0671,0801,066+0,002+0,19%20:08:42
Canadá 3-Anos1,2071,2061,2191,201+0,001+0,08%20:55:44
Canadá 4-Anos1,4491,4591,4741,435-0,010-0,69%20:20:01
Canadá 5-Anos1,6941,7021,7171,679-0,008-0,47%20:08:43
Canadá 7-Anos1,8441,8561,8711,829-0,012-0,65%20:20:32
Canadá 10-Anos2,4272,4322,4602,416-0,005-0,21%20:53:43
Canadá 20-Anos2,8432,8452,8662,831-0,002-0,07%20:52:29
Canadá 30-Anos2,9382,9332,9562,927+0,005+0,17%20:53:27

Chile

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Chile 1-Month3,7503,7503,7503,7500,0000,00%13:16:48
Chile 1-Year3,9003,8703,9003,900+0,030+0,78%19:01:49
Chile 2-Year3,9403,9703,9403,940-0,030-0,76%20:46:49
Chile 3-Year4,2004,2004,2004,2000,0000,00%19:01:49
Chile 4-Year4,4704,4704,4704,4700,0000,00%13:16:49
Chile 5-Year4,4504,4504,4504,4500,0000,00%13:16:49
Chile 8-Year4,8404,8504,8404,840-0,010-0,21%17:31:50
Chile 10-Year4,8504,8704,8504,850-0,020-0,41%17:31:48

China

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
China 1-Year3,4303,4303,6103,330-0,020-0,58%13:00:38
China 2-Year3,8503,8503,8503,700+0,050+1,32%13:00:38
China 3-Year3,8703,8704,0203,870-0,080-2,03%13:00:38
China 5-Year4,1604,1604,1604,040+0,060+1,46%13:00:38
China 7-Year4,3804,3604,3804,230+0,020+0,46%13:00:38
China 10-Year4,3704,3704,4304,290-0,020-0,46%13:00:38
China 15-Year4,6104,6104,6804,5700,0000,00%13:00:38
China 20-Year4,7504,7504,8404,7500,0000,00%13:00:38
China 30-Year4,8804,8804,9504,8700,0000,00%13:00:38

Colômbia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Colombia 2-Year5,0605,0705,0745,039-0,010-0,20%20:46:50
Colombia 3-Year5,0005,0005,0464,9460,0000,00%16/04
Colombia 5-Year5,8035,7575,8395,752+0,046+0,80%20:46:50
Colombia 10-Year6,2906,2716,3256,270+0,019+0,30%20:46:50
Colombia 15-Year6,7806,7806,7806,7110,0000,00%19:46:50

Coreia do Sul

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
South Korea 1-Year2,6702,6702,6812,670+0,010+0,38%11:55:54
South Korea 2-Year2,8302,8442,8442,830-0,014-0,49%15:52:37
South Korea 3-Year2,8872,8872,8912,887+0,007+0,24%11:55:54
South Korea 4-Year3,0613,0613,0623,0610,0000,00%11:55:54
South Korea 5-Year3,1823,1823,1863,182+0,002+0,06%11:55:54
South Korea 10-Year3,5493,5463,5573,548+0,003+0,08%11:55:54
South Korea 20-Year3,7453,7453,7493,742+0,008+0,21%11:55:54

Croácia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Croácia 6-Meses0,7400,7400,7400,740-0,020-2,63%20:01:17
Croácia 9-Meses0,9800,9800,9800,9800,0000,00%20:01:17
Croácia 1-Ano1,2501,2501,2501,250+0,020+1,63%20:01:17
Croácia 3-Anos4,2584,0184,2624,018+0,240+5,97%20:56:32
Croácia 5-Anos4,3874,3534,3904,353+0,034+0,78%20:56:30
Croácia 10-Anos4,8264,8264,8614,8010,0000,00%20:56:41

Dinamarca

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Dinamarca 1-Mês-0,120-0,080-0,030-0,270-0,040-50,00%16:09:05
Dinamarca 2-Meses-0,060-0,0400,030-0,210-0,020-50,00%16:09:05
Dinamarca 3-Meses-0,0100,0200,070-0,140-0,030-150,00%16:09:05
Dinamarca 6-Meses0,1300,0300,130-0,080+0,100+333,33%16:09:05
Dinamarca 1-Ano0,3500,2700,3500,160+0,080+29,63%16:09:05
Dinamarca 2-Anos0,2220,2180,2410,181+0,004+1,83%16:28:39
Dinamarca 3-Anos0,3910,3810,4090,333+0,010+2,62%16:57:33
Dinamarca 5-Anos0,8010,7860,8090,752+0,015+1,91%16:42:06
Dinamarca 8-Anos1,2091,1981,2341,162+0,011+0,92%16:57:43
Dinamarca 10-Anos1,5691,5591,5941,529+0,010+0,64%16:57:11
Dinamarca 30-Anos2,3742,3672,4022,352+0,007+0,30%16:53:04

E.U.A.

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
EUA 1-Mês0,0050,0150,0130,005-0,010-66,00%18:02:12
EUA 3-Meses0,0130,0230,0250,010-0,010-44,78%20:07:18
EUA 6-Meses0,0460,0460,0530,041-0,000-0,87%19:59:12
EUA 1-Ano0,0930,0940,0960,093-0,001-0,74%18:40:39
EUA 2-Anos0,4460,4420,4580,438+0,004+0,84%20:45:01
EUA 3-Anos0,8990,8940,9260,886+0,005+0,56%20:53:15
EUA 5-Anos1,7451,7111,7791,725+0,034+1,96%20:56:27
EUA 7-Anos2,2792,2732,3192,262+0,006+0,28%20:56:30
EUA 10-Anos2,6882,6862,7332,684+0,002+0,07%20:54:33
EUA 30-Anos3,4593,4693,5093,456-0,011-0,30%20:56:09

Egito

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Egypt Overnight8,4318,4318,4318,4310,0000,00%23/04
Egypt 3-Month10,22110,22110,22110,2210,0000,00%17:01:51
Egypt 6-Month10,67010,67010,67010,6700,0000,00%17:01:51
Egypt 9-Month10,74510,74510,74510,7450,0000,00%17:01:51
Egypt 1-Year10,97510,97510,97510,9750,0000,00%17:01:51
Egypt 3-Year12,65012,65012,65012,6500,0000,00%17:01:56
Egypt 5-Year13,26013,26013,26013,2600,0000,00%17:01:57
Egypt 7-Year14,25014,25014,25014,2500,0000,00%17:01:56
Egypt 10-Year15,15015,15015,15015,1500,0000,00%17:01:56

Eslovénia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Slovenia 2-Year1,0841,1001,1051,073-0,016-1,45%16:32:49
Slovenia 5-Year2,2822,2822,2952,271+0,024+1,06%16:32:49
Slovenia 10-Year3,5623,5733,5803,529-0,012-0,31%17:58:30

Espanha

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Espanha 3-Meses0,4190,4050,4190,369+0,014+3,46%18:00:10
Espanha 6-Meses0,4680,4620,4750,442+0,006+1,30%18:00:10
Espanha 1-Ano0,6060,6010,6060,579+0,005+0,83%17:16:54
Espanha 2-Anos0,7220,7390,8470,706-0,017-2,30%17:59:16
Espanha 3-Anos1,0531,0561,0741,034-0,003-0,28%18:43:21
Espanha 4-Anos1,4421,4361,4441,412+0,006+0,42%18:43:21
Espanha 5-Anos1,6931,6911,7001,663+0,002+0,12%18:43:21
Espanha 6-Anos1,9771,9731,9851,945+0,004+0,20%18:43:21
Espanha 7-Anos2,3452,3422,3502,313+0,002+0,13%18:43:21
Espanha 8-Anos2,6002,5982,6032,568+0,003+0,08%18:43:21
Espanha 9-Anos2,8592,8572,8632,825+0,002+0,07%18:43:20
Espanha 10-Anos3,0883,0863,0903,054+0,003+0,06%18:43:21
Espanha 15-Anos3,6213,6133,6253,591+0,008+0,22%18:43:21
Espanha 20-Anos3,7323,7243,7323,700+0,008+0,21%18:43:21
Espanha 30-Anos4,154,154,174,140,000,05%18:43:21

Filipinas

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Philippines 1-Month1,7751,7751,7751,775+0,015+0,85%13:00:34
Philippines 3-Month1,3981,3981,3981,398-0,102-6,80%13:00:34
Philippines 6-Month2,1732,1732,1732,173-0,015-0,69%13:00:35
Philippines 1-Year2,4002,4002,4002,400-0,042-1,72%13:00:34
Philippines 2-Year2,9632,9632,9632,963-0,089-2,92%13:00:34
Philippines 3-Year3,4653,4653,4653,465+0,022+0,64%13:00:34
Philippines 4-Year3,6853,6853,6853,685-0,042-1,13%13:00:34
Philippines 5-Year3,9793,9793,9793,9790,0000,00%13:00:34
Philippines 7-Year4,0694,0694,0694,069+0,035+0,89%13:00:35
Philippines 10-Year4,3654,3654,3654,365-0,052-1,18%13:00:34
Philippines 20-Year5,3315,3315,3315,331-0,088-1,62%13:00:34
Philippines 25-Year5,7505,7505,7505,750-0,042-0,73%13:00:34

Finlândia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Finlândia 2-Anos0,2390,2320,2650,214+0,007+3,02%20:39:30
Finlândia 3-Anos0,4130,4140,4430,397-0,001-0,24%16:57:53
Finlândia 4-Anos0,7170,7180,7490,694-0,001-0,14%16:57:55
Finlândia 5-Anos0,8900,8880,9180,854+0,002+0,23%20:55:56
Finlândia 6-Anos1,0641,0701,1011,034-0,006-0,56%20:55:56
Finlândia 8-Anos1,5651,5591,5951,536+0,006+0,38%18:29:03
Finlândia 10-Anos1,8301,8301,8541,8020,0000,00%18:29:02
Finlândia 15-Anos2,2142,2142,2572,202-0,0190,00%16:20:54

França

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
França 1-Mês0,2250,1800,2400,180+0,045+25,00%17:49:04
França 3-Meses0,2080,2080,2090,189+0,013+0,00%16:31:56
França 6-Meses0,2030,2030,2030,198+0,007+0,00%16:31:56
França 9-Meses0,2160,2160,2190,213+0,002+0,00%16:31:56
França 1-Ano0,2130,2130,2190,208+0,001+0,47%16:33:01
França 2-Anos0,2580,2740,3120,239-0,016-5,84%20:12:27
França 3-Anos0,4130,4000,4340,380+0,013+3,25%20:55:41
França 4-Anos0,6450,6470,6810,622-0,002-0,31%20:56:00
França 5-Anos0,9550,9550,9760,9090,0000,00%17:55:27
França 6-Anos1,1191,1191,1451,0800,0000,00%20:37:38
França 7-Anos1,3481,3481,3761,3130,0000,00%20:03:00
França 8-Anos1,5641,5641,5941,541+0,001+0,00%18:29:04
França 9-Anos1,8151,8191,8511,791-0,003-0,22%18:29:03
França 10-Anos2,0132,0172,0501,989-0,004-0,20%17:59:47
França 15-Anos2,5072,5082,5362,483-0,002-0,04%18:29:07
França 20-Anos2,7902,7872,8192,759+0,004+0,11%18:29:07
França 30-Anos3,0273,0223,0533,000+0,004+0,17%19:51:49
França 50-Anos3,0953,1083,1423,085-0,012-0,42%20:56:29

Grécia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Grécia 3-Meses2,2502,2502,2502,250-0,0300,00%15:00:45
Grécia 6-Meses2,3302,3302,3302,330-0,0100,00%15:00:45
Grécia 10-Anos6,1976,1616,2186,065+0,036+0,58%20:00:05
Grécia 15-Anos6,3826,3946,4296,319-0,012-0,19%20:00:05
Grécia 30-Anos6,4656,4556,4936,393+0,010+0,15%20:00:06

Holanda

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Holanda 3-Meses0,1670,1670,1780,156+0,007+0,00%16:31:33
Holanda 6-Meses0,1660,1660,1950,164-0,0030,00%16:31:34
Holanda 2-Anos0,2760,2730,2960,256+0,003+1,10%17:39:31
Holanda 3-Anos0,4240,4230,4450,403+0,002+0,24%16:57:53
Holanda 4-Anos0,5730,5770,6030,554-0,004-0,69%19:15:54
Holanda 5-Anos0,8040,8030,8310,764+0,002+0,12%17:57:35
Holanda 6-Anos1,0901,0921,1251,063-0,002-0,18%20:56:27
Holanda 7-Anos1,3181,3211,3481,293-0,004-0,23%20:52:51
Holanda 8-Anos1,5081,5171,5411,490-0,010-0,59%20:46:54
Holanda 9-Anos1,5631,5721,6001,546-0,009-0,57%20:56:11
Holanda 10-Anos1,8681,8631,8901,839+0,004+0,27%18:06:24
Holanda 20-Anos2,3832,3962,4232,371-0,013-0,54%20:54:42
Holanda 30-Anos2,5382,5402,5682,522-0,002-0,08%16:58:47

Hong Kong

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Hong Kong 1-Semana0,0400,1300,1100,040-0,090-69,23%13:00:34
Hong Kong 1-Mês0,1200,1600,1500,120-0,040-25,00%13:00:34
Hong Kong 3-Meses0,1800,2000,1900,180-0,020-10,00%13:00:34
Hong Kong 6-Meses0,2200,2200,2200,2100,0000,00%13:00:34
Hong Kong 9-Meses0,2400,2400,2400,2400,0000,00%13:00:34
Hong Kong 1-Ano0,2600,2600,2600,2600,0000,00%13:00:34
Hong Kong 2-Anos0,4200,4200,4310,420-0,017-3,89%13:00:34
Hong Kong 3-Anos0,8520,8520,8520,834+0,018+2,16%13:00:34
Hong Kong 4-Anos1,2071,2011,2181,193+0,006+0,50%13:00:34
Hong Kong 5-Anos1,4801,4801,4801,465+0,004+0,34%13:00:34
Hong Kong 7-Anos1,8081,8151,8181,808-0,007-0,39%13:00:34
Hong Kong 10-Anos2,2732,2792,2732,264-0,006-0,26%13:00:34
Hong Kong 15-Anos2,5402,5512,5432,539-0,011-0,43%13:00:34

Hungria

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Hungria 3-Meses2,5002,5002,5002,500-0,270-9,75%18:00:40
Hungria 6-Meses2,5802,5802,5802,580-0,130-4,80%18:00:40
Hungria 1-Ano2,7502,7502,7502,750-0,250-8,33%18:00:40
Hungria 3-Anos4,4004,4004,4004,400-0,160-3,51%18:00:40
Hungria 5-Anos4,6704,6704,6704,670-0,130-2,71%18:00:40
Hungria 10-Anos5,5905,5905,5905,590-0,100-1,76%18:00:40
Hungria 15-Anos6,0306,0306,0306,030-0,090-1,47%18:00:40

Índia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Índia 3-Meses8,8408,8408,8408,8400,0000,00%23/04
Índia 6-Meses8,9108,9108,9108,9000,0000,00%23/04
Índia 1-Ano8,6658,6658,6658,6170,0000,00%23/04
Índia 2-Anos8,6258,6258,6548,6250,0000,00%23/04
Índia 3-Anos8,6448,6448,6488,6440,0000,00%23/04
Índia 4-Anos8,7418,7418,7418,7410,0000,00%23/04
Índia 5-Anos8,8138,8138,8298,8130,0000,00%23/04
Índia 6-Anos9,0509,0509,0739,0500,0000,00%23/04
Índia 7-Anos8,9808,9808,9888,9800,0000,00%23/04
Índia 8-Anos8,9938,9939,0068,9930,0000,00%23/04
Índia 9-Anos9,1409,1409,1409,1400,0000,00%23/04
Índia 10-Anos8,8518,8518,8598,8510,0000,00%23/04
Índia 11-Ano9,1869,1869,2049,1860,0000,00%23/04
Índia 12-Anos9,1789,1789,1789,1640,0000,00%23/04
Índia 13-Anos9,1319,1319,1319,1230,0000,00%23/04
Índia 14-Anos9,1289,1289,1339,1280,0000,00%23/04
Índia 15-Anos9,1109,1109,1269,1100,0000,00%23/04
Índia 19-Anos9,1479,1479,1479,1470,0000,00%23/04
Índia 24-Anos9,1579,1579,1579,1570,0000,00%23/04
Índia 30-Anos9,1619,1619,1619,1500,0000,00%23/04

Indonésia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Indonesia 6-Month6,3006,3006,3006,3000,0000,00%12:00:32
Indonesia 1-Year6,8806,8807,0696,809+0,071+1,03%12:01:17
Indonesia 3-Year7,4017,4017,4057,394+0,001+0,01%12:01:18
Indonesia 5-Year7,6367,6367,6527,628+0,009+0,12%12:00:43
Indonesia 10-Year8,0488,0488,0628,046-0,039-0,48%12:00:47
Indonesia 15-Year8,4238,4238,4328,423-0,002-0,02%12:00:37
Indonesia 20-Year8,5348,5348,5368,531+0,001+0,01%12:00:57
Indonesia 25-Year8,7328,6928,7468,732+0,039+0,46%12:01:18
Indonesia 30-Year8,7518,7518,7558,748+0,014+0,15%12:01:18

Irlanda

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Ireland 1-Year0,2340,2800,3130,234-0,046-16,43%20:00:05
Ireland 2-Year0,4310,4320,4540,427-0,001-0,23%20:00:05
Ireland 3-Year0,7390,7470,7660,735-0,008-1,07%20:00:06
Ireland 5-Year1,3661,3761,3891,366-0,010-0,73%20:00:06
Ireland 7-Year1,4581,4701,4811,458-0,013-0,82%20:00:05
Ireland 8-Year1,7601,7651,7811,760-0,005-0,28%20:00:05
Ireland 10-Year2,8462,8522,8672,839-0,006-0,21%20:00:05
Ireland 15-Year3,0433,0363,0533,030+0,007+0,23%20:00:06

Islândia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Iceland 2-Year4,6874,6874,6904,649-0,003-0,06%1:01:00
Iceland 5-Year6,0416,0416,0426,005-0,001-0,02%1:00:59
Iceland 10-Year6,7746,7746,7766,773-0,001-0,03%1:00:49

Israel

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Israel 3-Meses0,7750,7750,8310,443+0,034+4,45%16:46:59
Israel 1-Ano0,7330,7330,7330,605+0,028+3,97%16:46:59
Israel 3-Anos0,9420,9421,0750,435+0,004+0,43%16:46:59
Israel 5-Anos1,5991,5991,6231,311+0,012+0,69%16:46:59
Israel 10-Anos3,4873,4873,6773,365+0,007+0,20%16:46:59

Itália

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Itália 3-Meses0,3840,3840,4070,3700,0000,00%17:22:40
Itália 6-Meses0,5100,5100,5190,505+0,012+0,00%16:31:22
Itália 9-Meses0,5710,5670,5870,550+0,004+0,71%18:00:08
Itália 1-Ano0,6240,6290,6420,619-0,005-0,79%17:58:40
Itália 2-Anos0,8170,8230,8470,795-0,006-0,73%18:00:07
Itália 3-Anos1,1771,1821,2101,154-0,005-0,42%18:29:42
Itália 4-Anos1,5461,5491,5501,520-0,003-0,19%18:00:07
Itália 5-Anos1,8051,8031,8081,774+0,001+0,11%18:43:21
Itália 6-Anos2,0782,0792,0892,050-0,001-0,05%18:29:43
Itália 7-Anos2,3792,3792,3882,349-0,0010,00%18:29:42
Itália 8-Anos2,6952,6942,7042,665+0,001+0,04%18:29:43
Itália 9-Anos2,9942,9923,0042,962+0,002+0,07%18:29:41
Itália 10-Anos3,1273,1263,1383,098+0,001+0,03%18:29:42
Itália 15-Anos3,6353,6353,6453,614-0,0010,00%18:43:21
Italy 20-Year3,8733,8703,8753,855+0,003+0,08%18:00:07
Italy 30-Year4,1554,1564,1604,143-0,001-0,02%18:00:01

Japão

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Japão 3-Meses0,0520,0670,0910,052-0,015-22,39%13:00:22
Japão 6-Meses0,0520,0500,0670,050+0,002+4,00%13:00:22
Japão 1-Ano0,0790,0790,0990,0760,0000,00%20:15:21
Japão 2-Anos0,0810,0900,1090,081-0,009-10,00%20:15:21
Japão 3-Anos0,1150,1150,1190,1150,0000,00%20:15:22
Japão 4-Anos0,1560,1580,1630,155-0,002-1,27%20:15:22
Japão 5-Anos0,1960,1970,2020,194-0,001-0,51%20:15:22
Japão 6-Anos0,2570,2570,2670,2530,0000,00%20:15:23
Japão 7-Anos0,3670,3650,3790,362+0,002+0,55%20:15:23
Japão 8-Anos0,4710,4700,4920,466+0,001+0,21%20:15:23
Japão 9-Anos0,5520,5520,5670,5470,0000,00%20:15:23
Japão 10-Anos0,6200,6190,6300,611+0,001+0,16%20:15:20
Japão 15-Anos0,9900,9871,0030,987+0,003+0,30%20:15:20
Japão 20-Anos1,4871,4881,5001,484-0,001-0,07%20:15:21
Japão 30-Anos1,6971,7001,7251,696-0,003-0,18%20:15:21
Japão 40-Anos1,7541,7541,7801,7520,0000,00%20:15:22

Letônia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Latvia 1-Month0,3000,3000,3000,3000,0000,00%16:55:36
Latvia 3-Months0,4000,6350,4000,400-0,235-37,01%16:55:35
Latvia 6-Months0,4000,4000,4000,4000,0000,00%16:55:20
Latvia 1-Year0,5490,5450,5490,549+0,003+0,73%16:55:31
Latvia 2-Years1,3001,3001,3001,3000,0000,00%16:55:26
Latvia 5-Years2,1002,1002,1002,1000,0000,00%16:55:31
Latvia 10-Years2,9972,9972,9972,9970,0000,00%16:55:20

Lituânia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Lithuania 3-Months0,4000,4000,4000,4000,0000,00%14/04
Lithuania 6-Months0,5000,4970,5000,500+0,003+0,60%16:54:10
Lithuania 1-Year0,6000,6010,6000,600-0,001-0,17%16:54:00
Lithuania 3-Years1,7911,7911,7911,7910,0010,00%16:53:56
Lithuania 5-Years2,4982,3992,4982,399+0,099+4,13%16:53:58
Lithuania 10-Years3,2993,2003,2993,299+0,099+3,09%16:53:52

Malásia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Malaysia 3-Weeks3,0203,0203,0203,000+3,020+0,00%3:08:16
Malaysia 3-Month2,9802,9802,9802,9002,9800,00%3:08:16
Malaysia 7-Month2,9802,9802,9802,9002,9800,00%3:08:16
Malaysia 1-Year2,9302,9302,9302,9300,0000,00%3:08:05
Malaysia 3-Year3,4083,4083,4083,4080,0000,00%0:31:17
Malaysia 5-Year3,5873,5873,5993,587-0,008-0,22%9:19:05
Malaysia 10-Year4,0894,0894,0934,089-0,005-0,12%9:23:46
Malaysia 20-Year4,5924,5924,5964,592-0,004-0,09%8:59:15

Maurícia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Mauritius 2-Months3,0473,0483,0473,047-0,001-0,03%15:12:46
Mauritius 4-Months3,3003,3003,3003,3000,0000,00%03/04
Mauritius 6-Months3,0473,0483,0473,047-0,001-0,03%15:12:46
Mauritius 8-Months3,0983,0993,0983,098-0,001-0,03%15:13:06
Mauritius 1-Year3,0703,0703,0703,0700,0000,00%22/04

México

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
México Overnight3,2603,2503,2603,260+0,010+0,31%15:31:46
México 1-Mês3,2503,2503,2503,2500,0000,00%15:31:44
México 3-Meses3,3903,3903,3903,3900,0000,00%15:31:44
México 6-Meses3,4903,5003,4903,490-0,010-0,29%15:31:45
México 9-Meses3,5503,5503,5503,5500,0000,00%15:31:45
México 1-Ano3,6003,6003,6003,6000,0000,00%15:31:44
México 3-Anos4,2304,2104,2304,190+0,020+0,48%19:16:45
México 5-Anos5,0705,0505,1005,050+0,020+0,40%19:46:45
México 7-Anos5,5205,5205,5505,5100,0000,00%20:01:45
México 10-Anos6,2406,2106,2506,210+0,030+0,48%20:46:43
México 18-Anos6,7406,7206,7506,720+0,020+0,30%19:31:44
México 20-Anos6,9206,9106,9406,890+0,010+0,14%20:46:44
México 30-Anos7,2607,2807,2707,240-0,020-0,27%20:46:44

Noruega

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Noruega 1-Mês1,2401,2601,5101,240-0,020-1,59%17:00:08
Noruega 2-Meses1,5301,3901,5501,350+0,140+10,07%16:11:21
Noruega 3-Meses1,3781,3781,3781,3780,0020,00%15:01:15
Noruega 6-Meses1,3751,3751,4041,3750,0000,00%15:01:15
Noruega 9-Meses1,3721,3721,3721,372-0,0050,00%15:01:15
Noruega 1-Ano1,3651,3651,3901,365-0,0160,00%15:01:15
Noruega 2-Anos1,4571,4571,4691,457-0,0050,00%15:01:15
Noruega 5-Anos2,1492,1492,1672,144+0,004+0,00%15:01:15
Noruega 10-Anos2,8992,8992,9202,899-0,0050,00%15:01:15

Nova Zelândia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
New Zealand 1-Month3,1903,1903,1903,1900,0000,00%18:31:25
New Zealand 2-Months3,2603,2603,2603,2600,0000,00%18:31:25
New Zealand 3-Months3,3303,3303,3303,3300,0000,00%18:31:25
New Zealand 4-Months3,3703,3703,3703,3700,0000,00%18:31:25
New Zealand 5-Months3,4203,4203,4203,4200,0000,00%18:31:25
New Zealand 6-Months3,4603,4603,4603,4600,0000,00%18:31:25
New Zealand 5-Years4,2304,2304,2654,220-0,0350,00%9:04:04
New Zealand 7-Years4,3804,3804,4114,370-0,0300,00%9:04:04
New Zealand 10-Years4,5154,5154,5504,510-0,0400,00%9:04:04

Paquistão

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Pakistan 3-Month10,03010,03010,03010,000+0,030+0,30%11:57:38
Pakistan 6-Month10,04010,04010,04010,000+0,040+0,40%11:57:39
Pakistan 1-Year10,02010,02010,05010,020-0,030-0,30%11:57:39
Pakistan 3-Year12,05112,05112,05112,051+0,000+0,00%11:57:39
Pakistan 5-Year12,53912,53912,53912,501+0,038+0,30%11:57:39
Pakistan 10-Year12,86012,86012,88112,860-0,021-0,16%11:57:40
Pakistan 15-Year13,05013,05013,05013,0500,0000,00%11:57:40
Pakistan 20-Year13,12013,12013,12013,1200,0000,00%11:57:40
Pakistan 30-Year13,15113,15113,39913,151-0,249-1,85%11:57:40

Peru

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Peru 9-Year5,9405,9255,9405,940+0,015+0,25%20:47:11
Peru 15-Year6,6406,5436,6406,6400,0000,00%13:17:10
Peru 20-Year6,7306,6756,7306,730+0,055+0,82%20:47:11
Peru 30-Year7,0307,0887,0307,030-0,058-0,82%20:47:11

Polónia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Polônia Overnight2,4502,4502,4502,2700,0000,00%13:34:23
Polônia 1-Mês2,4202,4202,5002,3500,0000,00%14:29:09
Polônia 2-Meses2,4302,4302,5502,370-0,030-1,22%15:13:16
Polônia 3-Meses2,6502,6502,6502,5000,0000,00%03/04
Polônia 1-Ano2,6412,6412,8542,641-0,0230,00%16:31:42
Polônia 2-Anos2,9032,9033,0312,903-0,0830,00%16:31:42
Polônia 3-Anos3,0873,0873,2573,087-0,1330,00%16:31:42
Polônia 4-Anos3,4773,4773,4933,417+0,012+0,00%16:31:42
Polônia 5-Anos3,6723,6723,6853,616+0,018+0,00%16:31:42
Polônia 7-Anos3,8353,8353,8643,786-0,0010,00%16:31:42
Polônia 8-Anos4,0014,0014,0123,950+0,011+0,00%16:31:42
Polônia 9-Anos4,0744,0744,0964,027-0,0090,00%16:31:42
Polônia 10-Anos4,0244,0244,1524,024-0,1020,00%16:31:42

Portugal

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Portugal 6-Meses0,6410,6410,6750,513-0,0200,00%16:31:55
Portugal 2-Anos1,1391,1951,2301,069-0,056-4,69%20:00:06
Portugal 3-Anos1,3101,3321,3451,276-0,023-1,65%20:00:06
Portugal 4-Anos1,8151,8201,8311,760-0,004-0,27%20:00:06
Portugal 5-Anos2,4672,4882,4972,400-0,021-0,84%20:00:06
Portugal 6-Anos2,8002,8222,8322,761-0,023-0,78%20:00:06
Portugal 7-Anos3,0523,0653,0893,023-0,013-0,42%20:00:06
Portugal 9-Anos3,5753,5723,5913,531+0,003+0,08%20:15:56
Portugal 10 Anos3,6603,6643,6813,629-0,004-0,11%20:00:06

Quénia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Kenya Overnight7,9637,9637,9637,9630,0000,00%17:01:24
Kenya 3-Month8,8258,8258,8258,8250,0000,00%16/04
Kenya 6-Month9,8759,8759,8759,8750,0000,00%16/04
Kenya 1-Year10,28010,28010,28010,2800,0000,00%16/04
Kenya 2-Year11,05010,25711,05011,050+0,793+7,73%17:24:59
Kenya 3-Year10,53710,53710,53710,5370,0000,00%17:01:24
Kenya 4-Year10,78510,78510,78510,7850,0000,00%17:01:24
Kenya 5-Year11,10811,10811,10811,1080,0000,00%17:01:24
Kenya 6-Year11,18211,18211,18211,1820,0000,00%17/04
Kenya 7-Year11,24511,24511,24511,2450,0000,00%17/04
Kenya 8-Year11,28011,28011,28011,2800,0000,00%17:01:24
Kenya 9-Year11,39211,39211,39211,3920,0000,00%17:01:24
Kenya 10-Year11,44311,44311,44311,4430,0000,00%17/04
Kenya 12-Year11,76911,76911,76911,7410,0000,00%17/04
Kenya 14-Year12,35112,35112,35112,3510,0000,00%18:02:17
Kenya 15-Year12,20012,20012,20012,2000,0000,00%18:02:17
Kenya 20-Year12,62112,62112,62112,6210,0000,00%18:02:17
Kenya 25-Year13,00013,00013,00013,0000,0000,00%18:02:17
Kenya 30-Year13,90013,90013,90013,9000,0000,00%18:02:17

Reino Unido

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Reino Unido 1-Mês0,3370,3370,3370,337+0,020+6,31%18:00:40
Reino Unido 3-Meses0,3790,3790,3790,379+0,009+2,43%18:00:40
Reino Unido 6-Meses0,4120,4120,4120,412+0,004+1,23%18:00:40
Reino Unido 1-Ano0,4500,4460,4660,405+0,004+0,90%18:00:01
Reino Unido 2-Anos0,7240,7210,7530,695+0,003+0,42%18:00:07
Reino Unido 3-Anos1,1171,0921,1531,101+0,025+2,29%17:02:05
Reino Unido 4-Anos1,6961,6921,7191,666+0,004+0,24%17:59:59
Reino Unido 5-Anos1,9621,9611,9841,934+0,002+0,05%18:45:27
Reino Unido 6-Anos2,0422,0332,0682,005+0,008+0,44%18:29:07
Reino Unido 7-Anos2,3322,3302,3622,302+0,003+0,09%18:45:27
Reino Unido 8-Anos2,4062,4042,4352,375+0,003+0,08%18:00:10
Reino Unido 9-Anos2,5552,5512,5822,525+0,004+0,16%18:45:27
Reino Unido 10-Anos2,6972,6942,7262,668+0,003+0,11%18:45:27
Reino Unido 15-Anos3,2073,2043,2293,181+0,004+0,09%18:29:06
Reino Unido 20-Anos3,3443,3403,3663,317+0,004+0,12%18:29:06
Reino Unido 25-Anos3,4263,4233,4463,399+0,003+0,09%18:29:05
Reino Unido 30-Anos3,4753,4733,4953,451+0,002+0,06%18:45:27
Reino Unido 40-Anos3,4053,4043,4273,379+0,001+0,03%18:29:07
Reino Unido 50-Anos3,3993,3963,4203,374+0,003+0,09%18:29:05

República Checa

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Czech Republic 3-Month0,1000,1000,1000,1000,0000,00%18:00:25
Czech Republic 6-Month0,1000,0600,1000,060+0,040+66,67%19:00:12
Czech Republic 1-Year0,1000,1000,1000,1000,0000,00%18:00:25
Czech Republic 2-Year0,2500,2940,2940,241-0,045-14,97%19:36:27
Czech Republic 3-Year0,5390,5390,5390,491-0,003-0,74%18:01:20
Czech Republic 4-Year0,7470,7470,7580,737-0,002-0,40%18:01:11
Czech Republic 5-Year0,9300,9300,9390,921-0,011-1,17%18:01:12
Czech Republic 6-Year1,1631,1681,1851,141-0,006-0,43%19:36:27
Czech Republic 7-Year1,3771,3751,3881,365+0,002+0,15%19:43:16
Czech Republic 9-Year1,7301,7301,7611,730-0,012-0,69%18:01:09
Czech Republic 10-Year1,9411,9411,9591,941-0,015-0,72%18:01:15
Czech Republic 15-Year2,6342,6332,6502,630+0,001+0,04%19:43:14
Czech Republic 50-Year4,1044,1044,1494,104-0,045-1,08%18:01:11

Roménia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Romênia 6-Meses2,9122,9122,9212,898-0,041-1,39%16:00:25
Romênia 1-Ano2,9052,9052,9132,8800,0000,00%16:00:25
Romênia 3-Anos4,0904,0904,0914,0900,0000,00%16:01:21
Romênia 5-Anos4,4804,4804,4814,4800,0000,00%16:01:22
Romênia 10-Anos5,0905,1405,1415,090-0,050-0,97%16:08:18

Rússia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Rússia Overnight8,0908,0908,0908,0900,0000,00%18:01:40
Rússia 1-Semana8,2608,2608,2708,260-0,010-0,12%18:01:40
Rússia 2-Semanas8,3808,3808,3808,3800,0000,00%18:01:40
Rússia 1-Mês8,7708,7708,7708,760+0,010+0,11%18:01:40
Rússia 2-Meses8,9608,9608,9608,9600,0000,00%18:01:40
Rússia 3-Meses9,1609,1609,1609,1600,0000,00%18:01:40
Rússia 6-Meses9,2909,2909,3009,290-0,010-0,11%18:01:40
Rússia 1-Ano7,7107,7107,8607,3600,0000,00%16:02:30
Rússia 2-Anos8,0008,0008,2308,000-0,170-2,08%16:02:30
Rússia 3-Anos8,5008,5008,6408,340-0,040-0,47%16:02:30
Rússia 5-Anos8,7408,6608,8408,580+0,080+0,92%16:33:31
Rússia 10-Anos9,2509,2509,2909,180+0,080+0,87%16:02:30
Rússia 15-Anos9,3909,3909,4009,190+0,160+1,73%16:02:30
Rússia 25-Anos9,5409,6509,6609,540-0,110-1,14%16:19:15

Singapura

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Cingapura 1-Mês0,2870,2870,2870,2350,0000,00%10:00:15
Cingapura 2-Meses0,3130,3130,3130,3130,0000,00%1:00:18
Cingapura 3-Meses0,3190,3190,3190,3190,0000,00%23/04
Cingapura 1-Ano0,3190,3190,3500,3190,0000,00%10:00:11
Cingapura 2-Anos0,4490,4490,4540,449-0,001-0,22%9:30:05
Cingapura 5-Anos1,4891,4891,4891,4730,0000,00%9:30:05
Cingapura 10-Anos2,4742,4802,4802,468-0,006-0,24%10:45:07
Cingapura 15-Anos2,8462,8462,8462,841-0,018-0,63%9:30:06
Cingapura 20-Anos3,1053,1393,1223,102-0,034-1,08%10:45:08

Sri Lanka

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Sri Lanka 3-Month6,6826,6976,6826,682-0,015-0,22%11:52:07
Sri Lanka 6-Month6,8446,8586,8446,844-0,014-0,20%11:52:07
Sri Lanka 1-Year7,1447,1327,1447,144+0,012+0,17%11:52:07
Sri Lanka 2-Year7,5347,5007,5347,534+0,034+0,45%11:52:07
Sri Lanka 3-Year8,3508,3408,3508,350+0,010+0,12%11:52:07
Sri Lanka 4-Year8,7688,7658,7688,768+0,003+0,03%11:52:07
Sri Lanka 5-Year9,1049,0799,1049,104+0,025+0,28%11:52:07

Suécia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Suécia 1-Mês0,7540,7540,8490,754+0,003+0,40%11:57:35
Suécia 2-Meses0,7300,7300,7730,7300,0000,00%11:57:35
Suécia 3-Meses0,6730,6730,6960,673+0,003+0,45%11:57:35
Suécia 6-Meses0,6720,6720,6850,672+0,001+0,15%11:57:35
Suécia 2-Anos0,6880,6790,6950,669+0,009+1,33%20:39:30
Suécia 4-Anos0,9360,9250,9470,913+0,011+1,19%20:37:38
Suécia 5-Anos1,3071,2881,3181,275+0,019+1,48%20:03:00
Suécia 6-Anos1,6981,6981,7101,1620,0000,00%03/04
Suécia 10-Anos2,0302,0302,0632,017+0,004+0,20%15:30:21
Suécia 30-Anos2,7332,7302,7592,724+0,003+0,11%20:46:49

Suíça

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Suíça Overnight-0,120-0,120-0,120-0,1200,0000,00%17:30:55
Suíça 1-Semana-0,120-0,120-0,120-0,150+0,030+20,00%17:30:55
Suíça 1-Mês-0,120-0,120-0,120-0,150+0,030+20,00%17:30:55
Suíça 2-Meses-0,120-0,120-0,120-0,150+0,030+20,00%17:30:55
Suíça 3-Meses-0,120-0,120-0,100-0,120-0,020-20,00%17:30:55
Suíça 6-Meses-0,120-0,120-0,110-0,1200,0000,00%17:30:55
Suíça 1-Ano0,0300,0300,0800,030-0,050-62,50%17:30:55
Suíça 2-Anos-0,045-0,045-0,045-0,050+0,005+10,00%16:32:27
Suíça 3-Anos0,0730,0280,0730,025+0,045+160,71%16:36:31
Suíça 4-Anos0,0670,0670,0700,060-0,0070,00%16:30:36
Suíça 5-Anos0,1680,1570,1680,144+0,011+7,01%16:35:55
Suíça 6-Anos0,3070,2980,3140,290+0,009+3,02%16:35:55
Suíça 7-Anos0,4520,4520,4520,423+0,025+5,85%16:33:28
Suíça 8-Anos0,5960,5960,6080,590-0,0090,00%16:30:36
Suíça 9-Anos0,6910,6910,7050,681-0,0050,00%16:30:36
Suíça 10-Anos0,8810,8670,8810,858+0,013+1,61%16:35:55
Suíça 15-Anos1,1891,1891,1951,172+0,008+0,59%16:32:40
Suíça 20-Anos1,3851,3851,3941,374+0,001+0,14%16:32:40
Suíça 30-Anos1,4711,4641,4771,453+0,007+0,48%16:43:34

Tailândia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Thailand 1-Year2,0702,0702,1002,070-0,030-1,43%14:02:09
Thailand 2-Year2,0802,0802,1302,080-0,030-1,42%14:02:09
Thailand 5-Year3,0103,0103,0402,980-0,040-1,31%14:02:09
Thailand 7-Year3,4103,4103,4703,400-0,040-1,16%14:02:09
Thailand 10-Year3,4903,4903,5003,460-0,010-0,29%14:02:09
Thailand 12-Year3,8503,8503,8703,840-0,020-0,52%14:02:09
Thailand 14-Year3,9303,9303,9503,9100,0000,00%14:02:09
Thailand 16-Year4,0504,0504,0504,0500,0000,00%14:02:09
Thailand 18-Year4,2004,2004,3304,2000,0000,00%14:02:09

Taiwan

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Taiwan 1-Month0,5200,5200,6100,2500,0000,00%3:00:05
Taiwan 2-Month0,5000,5000,5000,5000,0000,00%2:38:35
Taiwan 3-Month0,5000,5000,5000,5000,0000,00%2:38:36
Taiwan 6-Month0,6000,6000,6000,6000,0000,00%2:38:06
Taiwan 2-Year0,5500,5500,5500,5500,0000,00%23/04
Taiwan 5-Year1,0651,0651,0651,065+0,007+0,66%7:25:50
Taiwan 10-Year1,5601,5601,5601,560+0,005+0,32%7:25:50
Taiwan 20-Year1,9301,9301,9301,930-0,010-0,52%7:25:50
Taiwan 30-Year2,1502,1502,1502,1500,0000,00%23/04

Turquia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Turquia 3-Meses7,6907,6908,0007,0000,0000,00%03/04
Turquia 6-Meses4,5504,5504,8004,4000,0000,00%03/04
Turquia 9-Meses4,4604,4604,6004,4000,0000,00%03/04
Turquia 1-Ano10,00010,00010,60010,000-0,500-4,76%10:31:26
Turquia 2-Anos9,5009,6109,8309,460-0,110-1,14%17:01:26
Turquia 3-Anos9,5209,5809,7409,440-0,060-0,63%17:16:27
Turquia 5-Anos9,6009,6009,7509,600-0,150-1,54%15:46:27
Turquia 10-Anos9,7609,9009,9809,720-0,140-1,41%17:01:26

Ucrânia

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Ukraine 3-Month18,00018,00018,00018,000-1,0000,00%15:02:45
Ukraine 1-Year20,00020,00020,00020,0000,0000,00%15:02:45
Ukraine 2-Year20,00020,00020,00020,0000,0000,00%15:02:46

Uganda

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Uganda 3-Months10,10010,10010,10010,1000,0000,00%23/04
Uganda 6-Months11,40011,40011,40011,4000,0000,00%23/04
Uganda 1-Year11,50011,50011,50011,5000,0000,00%23/04
Uganda 2-Years13,23713,23713,23713,2370,0000,00%16:01:00
Uganda 3-Years13,51613,51613,51613,5160,0000,00%16:01:00
Uganda 4-Years13,61213,61213,61213,6120,0000,00%16:01:00
Uganda 5-Years13,70013,70013,70013,7000,0000,00%16:01:00
Uganda 10-Years13,90013,90013,90013,9000,0000,00%16:01:00

Venezuela

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Venezuela 2-Year11,40611,06511,40911,043+0,341+3,08%20:02:20
Venezuela 4-Year11,43511,43511,47111,3230,0000,00%03/04
Venezuela 6-Year12,02412,02412,04711,9260,0000,00%03/04
Venezuela 15-Year11,83611,74911,83611,736+0,087+0,74%20:17:20
Venezuela 20-Year12,00912,00512,01711,958+0,005+0,03%19:17:20

Vietname

 NomeRendimentoBaseMáxMínVariaçãoVariação %Hora
Vietnam 1-Year4,8074,8074,8074,785+0,022+0,46%17:13:31
Vietnam 2-Year4,9604,9604,9604,944+0,016+0,32%17:13:31
Vietnam 3-Year5,8415,8415,8525,841-0,011-0,19%17:13:31
Vietnam 5-Year6,5906,5906,6066,590-0,016-0,24%17:13:31
Vietnam 7-Year7,9787,9787,9787,889+0,089+1,13%17:13:30
Vietnam 10-Year8,5788,5788,5788,478+0,100+1,18%17:13:32
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.