Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
10,43 | 10,51 | 10,40 | 0,00% | 7,22M | xx.xx | ||
15,46 | 15,49 | 15,30 | +1,15% | 6,08M | xx.xx | ||
15,28 | 15,30 | 15,00 | +1,83% | 5,36M | xx.xx | ||
24,81 | 24,89 | 24,23 | +2,50% | 3,58M | xx.xx | ||
9,98 | 10,42 | 9,84 | -0,85% | 3,48M | xx.xx | ||
32,64 | 32,73 | 32,34 | +1,34% | 3,33M | xx.xx | ||
34,80 | 35,09 | 33,52 | -1,56% | 2,79M | xx.xx | ||
69,60 | 69,74 | 68,69 | +2,01% | 2,45M | xx.xx | ||
20,20 | 20,38 | 20,13 | -0,17% | 2,34M | xx.xx | ||
67,07 | 67,49 | 66,92 | -0,28% | 2,16M | xx.xx | ||
38,32 | 38,78 | 37,60 | +2,93% | 1,99M | xx.xx | ||
15,65 | 15,80 | 15,29 | +0,32% | 1,85M | xx.xx | ||
30,00 | 30,00 | 29,59 | +0,57% | 1,75M | xx.xx | ||
37,13 | 37,35 | 36,83 | +0,81% | 1,38M | xx.xx | ||
10,85 | 11,28 | 10,71 | -3,13% | 1,25M | xx.xx | ||
15,840 | 15,935 | 15,770 | +0,64% | 1,23M | xx.xx | ||
12,43 | 12,57 | 12,34 | +0,73% | 1,18M | xx.xx | ||
91,88 | 91,95 | 90,62 | +0,94% | 1,07M | xx.xx | ||
58,72 | 58,80 | 57,98 | +1,07% | 1,01M | xx.xx | ||
158,86 | 159,00 | 157,08 | +1,40% | 1,01M | xx.xx | ||
38,03 | 38,09 | 37,27 | +2,40% | 997,26K | xx.xx | ||
78,40 | 79,00 | 77,88 | +0,82% | 983,91K | xx.xx | ||
26,84 | 26,87 | 25,94 | +1,78% | 901,43K | xx.xx | ||
112,50 | 112,50 | 111,30 | +1,08% | 768,86K | xx.xx | ||
221,50 | 222,10 | 218,60 | +0,87% | 618,54K | xx.xx | ||
48,14 | 48,55 | 47,68 | -0,15% | 604,55K | xx.xx | ||
25,40 | 25,50 | 25,18 | +1,36% | 600,41K | xx.xx | ||
41,61 | 42,07 | 41,50 | -0,26% | 554,61K | xx.xx | ||
27,98 | 27,98 | 27,66 | +1,23% | 552,98K | xx.xx | ||
204,80 | 204,80 | 198,75 | +3,23% | 531,89K | xx.xx | ||
183,98 | 183,98 | 181,42 | +1,14% | 514,73K | xx.xx | ||
208,80 | 208,80 | 206,90 | +1,16% | 484,5K | xx.xx | ||
145,65 | 146,35 | 144,15 | +3,08% | 456,46K | xx.xx | ||
97,16 | 97,40 | 95,68 | +1,48% | 425,13K | xx.xx | ||
79,72 | 80,08 | 78,92 | -0,13% | 415,79K | xx.xx | ||
105,05 | 105,50 | 103,95 | +0,19% | 370,51K | xx.xx | ||
46,27 | 46,35 | 45,70 | +1,69% | 354,81K | xx.xx | ||
205,10 | 205,80 | 203,50 | +1,03% | 347,21K | xx.xx | ||
56,72 | 57,00 | 56,18 | +1,14% | 325,95K | xx.xx | ||
99,54 | 104,15 | 98,04 | -0,04% | 319,98K | xx.xx | ||
95,35 | 98,10 | 93,50 | +6,00% | 256,3K | xx.xx | ||
101,70 | 104,40 | 100,00 | +3,72% | 245,79K | xx.xx | ||
789,40 | 790,80 | 777,80 | +0,99% | 215,58K | xx.xx | ||
329,85 | 331,25 | 326,40 | +0,93% | 215,5K | xx.xx | ||
444,90 | 445,90 | 438,80 | +0,43% | 204,12K | xx.xx | ||
81,90 | 82,00 | 81,30 | +0,92% | 173,57K | xx.xx | ||
102,50 | 102,70 | 101,50 | +0,24% | 172,66K | xx.xx | ||
163,05 | 164,65 | 163,05 | -0,06% | 148,44K | xx.xx | ||
208,20 | 208,20 | 205,00 | +1,07% | 111,01K | xx.xx | ||
2.294,00 | 2.299,00 | 2.250,00 | +0,88% | 44,43K | xx.xx |