Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
14,050 | 14,900 | 14,040 | -3,10% | 52,93M | xx.xx | ||
4,93 | 5,47 | 4,93 | -9,87% | 26,74M | xx.xx | ||
20,62 | 23,22 | 20,62 | -9,96% | 26,23M | xx.xx | ||
8,770 | 9,060 | 8,550 | -5,39% | 19,49M | xx.xx | ||
80,50 | 91,75 | 80,50 | -9,96% | 14,35M | xx.xx | ||
9,550 | 10,150 | 9,350 | -3,92% | 13,59M | xx.xx | ||
33,920 | 39,380 | 33,920 | -9,98% | 8,75M | xx.xx | ||
61,40 | 63,50 | 61,25 | -3,23% | 8,67M | xx.xx | ||
6,900 | 7,170 | 6,870 | -4,03% | 7,2M | xx.xx | ||
7,820 | 8,200 | 7,600 | -4,87% | 6,07M | xx.xx | ||
13,330 | 14,250 | 13,180 | -4,44% | 6,05M | xx.xx | ||
24,70 | 26,52 | 24,70 | -7,14% | 4,82M | xx.xx | ||
15,98 | 16,74 | 15,86 | -3,73% | 4,19M | xx.xx | ||
15,330 | 16,430 | 15,230 | -5,37% | 3,83M | xx.xx | ||
50,050 | 53,450 | 49,660 | -8,83% | 3,65M | xx.xx | ||
28,140 | 28,140 | 28,140 | -9,98% | 3,1M | xx.xx | ||
56,550 | 63,050 | 56,250 | -8,72% | 2,92M | xx.xx | ||
18,21 | 18,92 | 18,10 | -3,80% | 2,61M | xx.xx | ||
7,30 | 7,53 | 7,24 | -3,18% | 2,56M | xx.xx | ||
36,96 | 38,30 | 36,50 | -3,70% | 2,42M | xx.xx | ||
77,450 | 80,800 | 77,300 | -3,55% | 2,01M | xx.xx | ||
20,040 | 20,740 | 19,770 | -3,00% | 1,94M | xx.xx | ||
116,00 | 133,00 | 115,70 | -9,52% | 1,89M | xx.xx | ||
23,840 | 25,800 | 23,200 | -3,48% | 1,88M | xx.xx | ||
52,35 | 54,80 | 51,60 | -4,47% | 1,72M | xx.xx | ||
183,00 | 196,90 | 180,00 | -4,94% | 1,47M | xx.xx | ||
82,55 | 84,40 | 81,90 | -2,83% | 1,46M | xx.xx | ||
19,150 | 20,100 | 19,030 | -4,06% | 1,43M | xx.xx | ||
329,500 | 355,750 | 323,750 | -3,58% | 1,02M | xx.xx | ||
107,90 | 112,50 | 104,80 | -3,05% | 996,35K | xx.xx | ||
525,00 | 551,00 | 523,00 | -3,85% | 970K | xx.xx | ||
38,52 | 42,00 | 38,10 | -3,70% | 884,15K | xx.xx | ||
57,00 | 59,00 | 54,10 | -3,39% | 830,86K | xx.xx | ||
94,70 | 98,95 | 94,00 | -3,37% | 745,68K | xx.xx | ||
2,060 | 2,160 | 2,060 | -4,63% | 617,65K | xx.xx | ||
103,600 | 118,700 | 99,850 | -5,65% | 445,15K | xx.xx | ||
957,00 | 999,00 | 900,50 | -3,96% | 409,82K | xx.xx | ||
452,250 | 489,500 | 448,250 | -5,34% | 324,61K | xx.xx | ||
40,000 | 41,500 | 39,440 | -3,24% | 248,89K | xx.xx | ||
20,140 | 22,000 | 20,140 | -8,45% | 138,95K | xx.xx | ||
190,00 | 196,70 | 189,10 | -3,06% | 113,48K | xx.xx | ||
409,25 | 425,75 | 406,25 | -3,48% | 91,99K | xx.xx | ||
148,50 | 155,80 | 148,00 | -4,99% | 43,04K | xx.xx | ||
302,250 | 317,500 | 302,250 | -3,90% | 29,48K | xx.xx | ||
109,00 | 118,90 | 109,00 | -7,94% | 21,29K | xx.xx | ||
810,000 | 810,000 | 810,000 | -10,00% | 20,08K | xx.xx | ||
486,00 | 519,50 | 486,00 | -7,60% | 9,79K | xx.xx | ||
332,000 | 340,000 | 332,000 | -4,12% | 5,07K | xx.xx | ||
7.400,00 | 7.725,00 | 7.400,00 | -5,25% | 739 | xx.xx | ||
2.002,00 | 2.002,00 | 2.002,00 | -6,43% | 1 | xx.xx |