- Diagram i realtid
- Forex Diagram
- Terminskontrakt i Diagram
- Aktie Diagram
- Index Diagram
Välkommen Gäst!
2012-05-21 18:27 GMT
Stockholm New York London
SPX 500 CFD
US SPX 500 är den mest kända av de många index som ägs av Standard and Poor's. Det är ett aktieindex som består av priserna på 500 stora aktier (representativt urval)som handlas på den amerikanska marknaden. Nedan hittar du aktuell data för US SPX 500: s öppnings- och stängningsnivåer.
| ||||||||||||||
| ||||||||||||||
Översikt
| Information | Komponenter | Historisk data |
US SPX 500 Nyheter och Analyser
Ledande aktier
| Sista | Bas | Hög | Låg | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 552.92 | 530.38 | 554.53 | 534.17 | 22.54 | 4.25% | 18:27:23 | ||
| 29.56 | 29.27 | 29.79 | 29.09 | 0.29 | 0.99% | 18:27:11 | ||
| 16.62 | 16.47 | 16.69 | 16.38 | 0.15 | 0.91% | 18:23:35 | ||
| 19.08 | 18.95 | 19.19 | 18.97 | 0.13 | 0.69% | 18:27:03 | ||
| 197.12 | 195.88 | 197.82 | 194.66 | 1.24 | 0.63% | 18:27:33 | ||
| 95.86 | 95.49 | 97.54 | 94.02 | 0.37 | 0.39% | 18:27:33 | ||
| 81.62 | 81.47 | 82.03 | 81.22 | 0.15 | 0.18% | 18:27:33 | ||
| 26.02 | 26.01 | 26.74 | 25.77 | 0.01 | 0.04% | 18:27:32 | ||
| 98.64 | 98.46 | 99.40 | 98.37 | 0.18 | 0.18% | 18:27:32 | ||
| 63.36 | 63.35 | 63.82 | 63.26 | 0.01 | 0.02% | 18:26:15 | ||
| 33.64 | 33.66 | 33.94 | 33.56 | -0.02 | -0.06% | 18:25:09 | ||
| 26.03 | 26.07 | 26.14 | 25.69 | -0.04 | -0.15% | 18:26:35 | ||
| 63.13 | 63.52 | 63.76 | 62.97 | -0.39 | -0.61% | 18:27:18 | ||
| 6.86 | 7.02 | 7.11 | 6.84 | -0.16 | -2.28% | 18:26:56 | ||
| 32.52 | 33.49 | 33.59 | 32.29 | -0.97 | -2.90% | 18:27:26 |
Stora vinnar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Cooper Inds Ltd | 70.38 | +14.54 | +26.04% | |
| Nabors Industries L. | 14.18 | +1.12 | +8.58% | |
| Joy Global Inc | 64.17 | +3.53 | +5.82% | |
| Sears Holdings Corp. | 54.90 | +2.67 | +5.11% | |
| Pitney Bowes Inc | 13.60 | +0.65 | +5.02% | |
Stora förlorar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Lowe's Cos Inc | 25.70 | -2.78 | -9.76% | |
| JPMorgan Chase & Co. | 32.52 | -0.97 | -2.90% | |
| Public Service Ente. | 30.82 | -0.86 | -2.71% | |
| Campbell Soup Co | 32.42 | -0.98 | -2.93% | |
| Bank of America Cor. | 6.86 | -0.16 | -2.28% | |
Live Trading rum
| Kortnamn för konto | Nettovinst | P/L % | Vinst i % | Veckor |
|---|---|---|---|---|
| BuBeTrade | 261161.29$ | 222.7% | 66.89% | 67 |
| Benjamin | 33344.37$ | 333.44% | 80.14% | 58 |
| TacticalFX | 8716.47$ | 95.08% | 62.06% | 20 |
| John | 8058.84$ | 79.79% | 72.55% | 63 |
| BuBeGBP | 7769.7$ | 706.34% | 64.34% | 29 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Lägg en slant på Hausse eller Baisse
|
| |||||||||
SPX 500 Användares sentiment
| Firm | 1309.25 | -0.07% | ||||
| Firm | 1304.45 | +0.44% | ||||
| Firm | 1295.22 | -1.15% | ||||
| Mild | 1295.22 | +1.15% | ||||
| Firm | 1295.22 | +1.15% | ||||
| Starkt | 1295.22 | -1.15% | ||||
| Firm | 1295.22 | 0.00% | ||||
| Mild | 1303.75 | -0.65% | ||||
| Firm | 1304.25 | -0.45% | ||||
| Starkt | 1306.55 | +0.53% |
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
| OMX Stockholm 3. | 975.97 | +19.98 | +2.09% | |||
| Sverige 30 Fut. | 977.13 | +20.38 | +2.13% | |||
| SPX 500 Fut. | 1308.55 | +17.80 | +1.38% | |||
| US 30 | 12461.50 | +92.12 | +0.74% | |||
| DAX | 6331.04 | +59.82 | +0.95% | |||
| EU Stoxx 50 | 2150.16 | +5.47 | +0.26% | |||
| US Dollar Index | 81.28 | +0.06 | +0.07% |
Kursnoteringarma CFD
| Brent Olja | 108.83 | +1.70 | +1.58% | |||
| Silver | 28.285 | -0.430 | -1.50% | |||
| Guld | 1589.05 | -2.85 | -0.18% | |||
| Koppar | 3.501 | +0.033 | +0.95% | |||
| US Vete | 705.13 | +9.13 | +1.31% | |||
| US Socker Nr 11 | 20.31 | -0.10 | -0.49% | |||
| Naturgas | 2.678 | -0.144 | -5.10% |
Kursnoteringarma CFD
| Euro Bund | 143.59 | -0.13 | -0.09% | |||
| Euro BTP | 100.31 | +0.15 | +0.15% | |||
| Euro BOBL | 126.066 | -0.035 | -0.03% | |||
| Euro SCHATZ | 110.658 | -0.010 | -0.01% | |||
| US 10 YR T-Note | 133.67 | +0.05 | +0.04% | |||
| US 30 YR T-Bond | 148.01 | -0.04 | -0.03% | |||
| Japan Govt. Bon. | 143.28 | -0.16 | -0.11% |
