Registrera | Logga in
Forex Tradingتجارة العملاتTrading De DevisesMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi
Forexpros - Den ledande finansiella webbportalen
2012-02-04 14:05 GMT
 
 
  Stockholm   New York   London 
   

SPX 500 CFD

US SPX 500 är den mest kända av de många index som ägs av Standard and Poor's. Det är ett aktieindex som består av priserna på 500 stora aktier (representativt urval)som handlas på den amerikanska marknaden. Nedan hittar du aktuell data för US SPX 500: s öppnings- och stängningsnivåer.
 
  •  SPX 500
    Få kursnoteringar för 
     Sök 
  
Återgå till USA marknader 
 
Lägg till portföljen
 
1344.90
+19.36
(+1.46%)
 
Feb 03 - Stängd (Dementi)
Öppen1339.65Hög1345.45Låg1337.45
 
Vad är din åsikt?
 
ELLER
 

Medlemmars åsikter:

42%
  
  
58%
HausseBaisse
 
 Översikt  
 Diagram 
 Teknisk 
 Sentiments 

InformationKomponenterHistorisk data 
 

US SPX 500 Nyheter och Analyser

 
 
 
 
Mer US SPX 500 Analys

Ledande aktier
 NamnSistaBasHögLåg+/-+/- %Tid
 Bank of America Corp7.847.847.887.680.395.23%03/02
 Citigroup Inc33.5433.5433.5932.651.554.85%03/02
 Goldman Sachs Group Inc117.53117.53117.54115.434.143.65%03/02
 JPMorgan Chase & Co38.2838.2838.4938.060.731.94%03/02
 Chevron Corp105.50105.50105.59104.481.811.75%03/02
 Intel Corp26.7426.7426.9426.610.461.75%03/02
 Exxon Mobil Corp84.9284.9285.0084.061.391.66%03/02
 Cisco Systems Inc20.0920.0920.2019.930.291.46%03/02
 General Electric Co19.0219.0219.1018.930.271.44%03/02
 IBM193.64193.64194.09192.612.111.10%03/02
 Apple Inc459.68459.68459.98455.614.561.00%03/02
 Microsoft Corp30.2430.2430.4030.100.290.97%03/02
 AT&T Inc29.9529.9530.0729.870.160.54%03/02
 Johnson & Johnson65.6465.6465.9665.530.050.08%03/02
 Procter & Gamble Co62.7762.7763.8662.57-0.55-0.87%03/02

Stora vinnar
NamnSista+/-+/- %
 Genworth Financial .9.17+1.13+14.05%
 Gilead Sciences Inc.54.70+5.38+10.92%
 Tenet Healthcare5.97+0.54+9.94%
 Lennar Corp23.34+1.60+7.36%
 Pulte Group Inc8.30+0.55+7.10%
Stora förlorar
NamnSista+/-+/- %
 Edward Lifescience71.54-9.13-11.32%
 Wynn Resorts Ltd114.98-5.80-4.80%
 Intl Game Technolog.15.59-0.74-4.53%
 CarMax Inc29.70-0.85-2.78%
 Aon Corp48.06-1.31-2.65%

 

Live Trading Rooms

Kortnamn för kontoNettovinstP/L %Vinst i %Veckor
BuBeTrade 228698.44$ 195.01% 66.84% 52
Benjamin 28707.7$ 287.08% 78.94% 43
John 8328.68$ 83.05% 77.98% 47
BuBeGBP 3643$ 331.18% 64.96% 14

Lägg en slant på Hausse eller Baisse

  There are no Bullish Sentiments Posted yet

Be the first to
Submit a Bullish comment
to the SPX 500 index
  There are no Bearish Sentiments Posted yet

Be the first to
Submit a Bearish comment
to the SPX 500 index
 

SPX 500 Användares sentiment

StartdatumAnvändarnamnSamtalÖvertygelseÖppen KursSlutdatum+/- %
03-02-12cd sc Firm1325.5403-02-12 @ 1337.95+0.94%
03-02-12Juan Carlos ... Firm1325.5403-02-12 @ 1344.15+1.40%
03-02-12larry dagena Firm1325.54+1.46%
03-02-12david pruidz Firm1325.54-1.46%
03-02-12John Verhoev Firm1325.54+1.46%
02-02-12Giuseppe Lup Starkt1326.15-1.41%
02-02-12Josef Kovar Starkt1326.1502-02-12 @ 1325.65-0.04%
02-02-12Juan Carlos ... Firm1324.6503-02-12 @ 1325.54-0.07%
02-02-12mateomo Ludw Firm1326.75+1.37%
02-02-12mateomo Ludw Firm1327.55+1.31%



Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 Sverige 301077.63+12.00+1.13%  
 DAX6766.67+111.04+1.67%  
 USD/SEK6.6764-0.0652-0.97%  
 EUR/SEK8.7858-0.0753-0.85%  
 EUR/USD1.3158+0.0016+0.12%  
 Brent Olja114.66+2.58+2.31%  
 Silver33.647-0.528-1.54%  
 
 USD/SEK6.6764-0.0652-0.97%  
 EUR/SEK8.7858-0.0753-0.85%  
 GBP/SEK10.5575-0.0978-0.92%  
 NOK/SEK1.1521-0.0053-0.46%  
 EUR/USD1.3158+0.0016+0.12%  
 GBP/USD1.5814+0.0008+0.05%  
 USD/JPY76.61+0.39+0.51%  
Kursnoteringarma CFD
 US 3012862.23+156.82+1.23%  
 SPX 5001344.90+19.36+1.46%  
 NQ 1002529.17+33.34+1.34%  
 DAX6766.67+111.04+1.67%  
 EU Aktier 502515.15+37.00+1.49%  
 CAC 403427.92+51.26+1.52%  
 Japan 2258831.93-44.89-0.51%  
Kursnoteringarma CFD
 Brent Olja114.66+2.58+2.31%  
 Silver33.647-0.528-1.54%  
 Guld1728.75-30.55-1.74%  
 Koppar3.905+0.124+3.29%  
 US Vete660.38-2.02-0.31%  
 US Socker Nr.23.93+0.37+1.57%  
 Naturgas2.507-0.046-1.82%  

 NamnPris+/-+/- % 
 
 SPX 5001344.9019.361.46% 
 USD/SEK6.6764-0.0652-0.97% 
 GBP/USD1.58140.00080.05% 
 USD/JPY76.610.390.51% 
 EUR/USD1.31580.00160.12% 
 CAC 403427.9251.261.52% 
 Guld1728.75-30.55-1.74% 
 NQ 1002529.1733.341.34% 
 Radera alla Bud

Sponsrade Länkar