Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
2,000 | 2,270 | 1,900 | -3,15% | 32,09M | xx.xx | ||
14,48 | 15,40 | 14,46 | -4,36% | 9,88M | xx.xx | ||
7,94 | 8,20 | 7,71 | +7,30% | 7,9M | xx.xx | ||
5,62 | 5,74 | 5,45 | +4,04% | 6,67M | xx.xx | ||
8,15 | 8,33 | 8,05 | +0,97% | 4,43M | xx.xx | ||
100,00 | 101,40 | 91,05 | +15,54% | 3,51M | xx.xx | ||
70,06 | 70,74 | 69,42 | 0,00% | 3,38M | xx.xx | ||
17,90 | 17,90 | 17,20 | +2,34% | 3,27M | xx.xx | ||
36,34 | 36,65 | 36,05 | -0,03% | 2,88M | xx.xx | ||
129,40 | 131,10 | 128,50 | -1,37% | 2,02M | xx.xx | ||
12,66 | 13,40 | 11,65 | +2,10% | 1,76M | xx.xx | ||
80,70 | 80,95 | 80,10 | +0,31% | 1,75M | xx.xx | ||
203,00 | 203,60 | 202,00 | +0,40% | 1,74M | xx.xx | ||
305,65 | 307,25 | 303,90 | +0,05% | 1,67M | xx.xx | ||
193,15 | 195,85 | 189,70 | +0,65% | 1,5M | xx.xx | ||
16,23 | 16,35 | 15,85 | -0,79% | 1,44M | xx.xx | ||
158,00 | 159,45 | 153,10 | +1,94% | 1,4M | xx.xx | ||
88,00 | 88,50 | 83,25 | +5,83% | 1,15M | xx.xx | ||
109,70 | 110,00 | 108,50 | +1,11% | 1,1M | xx.xx | ||
23,30 | 23,60 | 23,00 | +1,30% | 1,06M | xx.xx | ||
84,75 | 85,85 | 84,35 | -1,11% | 891,41K | xx.xx | ||
42,50 | 43,22 | 42,34 | -0,65% | 786,1K | xx.xx | ||
183,80 | 183,80 | 180,10 | +1,60% | 765,39K | xx.xx | ||
271,50 | 273,70 | 269,60 | -0,07% | 707,28K | xx.xx | ||
112,30 | 113,00 | 109,10 | +0,54% | 686,83K | xx.xx | ||
106,60 | 107,60 | 101,80 | +4,31% | 670,56K | xx.xx | ||
48,20 | 49,02 | 48,04 | -0,66% | 593,38K | xx.xx | ||
320,80 | 323,30 | 318,60 | +0,53% | 572,17K | xx.xx | ||
129,40 | 130,25 | 126,40 | +2,17% | 570,25K | xx.xx | ||
135,00 | 139,60 | 135,00 | -2,95% | 538,12K | xx.xx | ||
72,60 | 73,35 | 69,95 | +3,05% | 526,25K | xx.xx | ||
115,50 | 116,10 | 113,40 | -0,09% | 462,59K | xx.xx | ||
55,00 | 55,10 | 53,00 | +4,56% | 431,33K | xx.xx | ||
267,90 | 268,40 | 264,20 | -0,59% | 428,4K | xx.xx | ||
123,50 | 124,70 | 119,50 | +2,40% | 425,72K | xx.xx | ||
167,80 | 168,70 | 164,50 | +0,72% | 373,62K | xx.xx | ||
90,50 | 90,50 | 88,80 | +1,69% | 363,44K | xx.xx | ||
180,90 | 184,30 | 180,00 | -0,55% | 358,98K | xx.xx | ||
113,90 | 114,00 | 113,60 | +0,35% | 290,48K | xx.xx | ||
104,80 | 105,00 | 101,00 | -1,13% | 277,44K | xx.xx | ||
90,90 | 92,90 | 88,70 | +1,11% | 229,83K | xx.xx | ||
164,10 | 166,70 | 161,50 | -1,91% | 202,03K | xx.xx | ||
228,00 | 234,00 | 226,50 | +1,11% | 178,86K | xx.xx | ||
815,50 | 825,00 | 806,50 | -0,73% | 169,83K | xx.xx | ||
138,00 | 138,00 | 135,60 | +1,17% | 169,81K | xx.xx | ||
257,50 | 258,00 | 257,00 | +0,19% | 165,1K | xx.xx | ||
663,50 | 669,50 | 659,50 | +0,30% | 159,89K | xx.xx | ||
628,50 | 637,00 | 612,00 | +2,70% | 158,33K | xx.xx | ||
333,00 | 336,00 | 330,00 | +0,91% | 153,87K | xx.xx | ||
325,40 | 330,00 | 322,80 | +0,18% | 141,73K | xx.xx |