Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Hexatronic Group AB | 31.84 | 32.56 | 26.00 | +1.84 | +6.13% | 5.14M | |||
Embracer Group | 27.1300 | 28.0800 | 26.7900 | -0.5000 | -1.81% | 7.21M | |||
Evolution Gaming | 1.267,00 | 1.279,00 | 1.236,50 | +22,50 | +1,81% | 349,34K | 26/04 | ||
Svenska Handelsbanken A | 96,42 | 97,82 | 96,42 | -0,02 | -0,02% | 9,70M | 26/04 | ||
Samhallsbyggnadsbolaget | 3.82 | 3.94 | 3.79 | +0.02 | +0.53% | 11.89M | |||
Investor B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | |||
Betsson | 121.50 | 124.80 | 116.20 | +13.80 | +12.81% | 2.47M | |||
Swedbank A | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | |||
Telia Company | 25,71 | 25,96 | 25,52 | -0,19 | -0,73% | 12,03M | 26/04 | ||
Volvo B | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | |||
NIBE Industrier B | 51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.70M | |||
Volvo Car AB | 33.79 | 34.93 | 33.54 | +0.46 | +1.38% | 3.15M | |||
Electrolux B | 95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | |||
Boliden | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | |||
New Wave Group B | 101.60 | 103.20 | 97.90 | +6.20 | +6.50% | 552.61K | |||
Stillfront Group publ AB | 9.93 | 10.42 | 9.90 | -0.19 | -1.83% | 3.62M | |||
Fortnox | 63.88 | 64.80 | 60.66 | +2.88 | +4.72% | 3.71M | |||
Cint Group AB | 11.48 | 12.74 | 10.90 | -0.32 | -2.71% | 4.27M | |||
Alfa Laval AB | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | |||
Xbrane Biopharma | 0.22 | 0.23 | 0.21 | 0.00 | 0.92% | 11.05M | |||
Tele2 AB | 104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | |||
Essity B | 269.70 | 272.20 | 267.30 | +2.80 | +1.05% | 1.17M | |||
Atlas Copco B | 167.1 | 167.7 | 164.3 | +4.4 | +2.71% | 1.88M | |||
Swedish Orphan Biovitrum | 281.00 | 286.80 | 269.20 | +0.20 | +0.07% | 1.12M | |||
Pricer B | 11,56 | 11,72 | 11,26 | 0,00 | 0,00% | 452,18K | 26/04 | ||
Sinch AB | 26.31 | 26.56 | 25.31 | +1.35 | +5.41% | 4.99M | |||
Svenska Handelsbanken B | 120.4 | 121.9 | 120.0 | +0.9 | +0.75% | 249.15K | |||
Atlas Copco A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | |||
SEB A | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | |||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |