Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
56,54 | 56,54 | 55,56 | +1,91% | 2,15M | xx.xx | ||
34,76 | 35,25 | 31,36 | +14,27% | 1,08M | xx.xx | ||
22,42 | 23,38 | 22,04 | +1,54% | 811,55K | xx.xx | ||
71,22 | 71,38 | 69,94 | +1,54% | 591,65K | xx.xx | ||
119,90 | 121,05 | 119,55 | +0,50% | 372,92K | xx.xx | ||
44,32 | 44,32 | 43,86 | +1,23% | 359,58K | xx.xx | ||
1,29 | 1,29 | 1,25 | +0,94% | 352,4K | xx.xx | ||
7,05 | 7,13 | 7,04 | +0,50% | 315,01K | xx.xx | ||
3,38 | 3,46 | 3,38 | 0,00% | 283,2K | xx.xx | ||
26,30 | 26,44 | 26,00 | +1,62% | 255,98K | xx.xx | ||
9,07 | 9,14 | 8,95 | +1,00% | 251,78K | xx.xx | ||
95,64 | 95,64 | 91,76 | +4,80% | 235,35K | xx.xx | ||
71,30 | 71,85 | 71,30 | +0,49% | 171,75K | xx.xx | ||
40,15 | 40,15 | 38,85 | +3,48% | 147,76K | xx.xx | ||
22,08 | 22,24 | 21,96 | -0,54% | 114,08K | xx.xx | ||
13,26 | 13,41 | 13,15 | -0,15% | 109,2K | xx.xx | ||
46,50 | 46,50 | 45,45 | +2,31% | 97,45K | xx.xx | ||
65,85 | 66,45 | 65,40 | +0,69% | 93,43K | xx.xx | ||
42,06 | 42,72 | 42,04 | -0,76% | 88,01K | xx.xx | ||
63,55 | 63,75 | 62,80 | +1,19% | 83,22K | xx.xx | ||
29,70 | 29,95 | 29,25 | +1,37% | 74,24K | xx.xx | ||
13,14 | 13,16 | 12,94 | +1,55% | 59,57K | xx.xx | ||
16,04 | 16,05 | 15,75 | +1,84% | 56,49K | xx.xx | ||
96,45 | 96,80 | 95,05 | +2,01% | 55,94K | xx.xx | ||
13,90 | 14,02 | 13,52 | +1,61% | 48,79K | xx.xx | ||
8,66 | 8,90 | 8,38 | -2,91% | 48,32K | xx.xx | ||
366,60 | 370,90 | 363,50 | +0,88% | 45,75K | xx.xx | ||
18,46 | 18,48 | 18,12 | +1,76% | 45,13K | xx.xx | ||
81,55 | 81,55 | 78,60 | +3,89% | 41,75K | xx.xx | ||
216,80 | 216,80 | 212,80 | +2,26% | 39,49K | xx.xx | ||
165,80 | 166,20 | 164,50 | +0,97% | 29,75K | xx.xx | ||
14,30 | 14,30 | 14,04 | +2,14% | 29,73K | xx.xx | ||
47,48 | 47,72 | 47,00 | +0,94% | 25,15K | xx.xx | ||
24,80 | 24,80 | 24,45 | +1,22% | 25,07K | xx.xx | ||
225,20 | 227,40 | 224,00 | +0,90% | 23,03K | xx.xx | ||
66,80 | 67,20 | 66,60 | +0,60% | 21,19K | xx.xx | ||
84,90 | 84,90 | 83,50 | +1,68% | 20,91K | xx.xx | ||
40,30 | 40,60 | 39,70 | +1,51% | 17,25K | xx.xx | ||
108,00 | 108,00 | 104,60 | +3,25% | 15,72K | xx.xx | ||
45,15 | 45,45 | 44,80 | -0,22% | 12,39K | xx.xx | ||
44,40 | 45,10 | 44,30 | -1,55% | 11,81K | xx.xx | ||
30,55 | 30,80 | 30,35 | +0,33% | 10,87K | xx.xx | ||
33,75 | 34,15 | 33,60 | +0,30% | 10,71K | xx.xx | ||
154,60 | 154,60 | 150,00 | +3,07% | 9,19K | xx.xx | ||
94,80 | 95,00 | 94,20 | +0,64% | 6,98K | xx.xx | ||
266,00 | 268,00 | 262,00 | +1,14% | 3,3K | xx.xx | ||
115,20 | 115,60 | 114,60 | +0,35% | 3,09K | xx.xx | ||
109,00 | 110,00 | 108,00 | +0,93% | 2,71K | xx.xx | ||
9.420,0 | 9.460,0 | 9.310,0 | +0,64% | 800 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |