Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
XACTBEAR2 XACT Bear 2 | 8,70 | +1,32% | 18,07M | 8,70+1,32% | 17:21:55 | |
XACTBEAR XACT Bear | 17,28 | +0,98% | 633,02K | 17,28+0,98% | 17:21:56 | |
XACTOMXS30 XACT OMXS30 | 349,40 | -0,56% | 293,82K | 349,40-0,56% | 17:19:00 | |
XACTBULL2 XACT Bull 2 | 1.714,00 | -1,44% | 80,4K | 1.714,00-1,44% | 17:23:18 | |
XACTBULL XACT Bull | 781,50 | -1,11% | 18,72K | 781,50-1,11% | 17:17:06 | |
XACTSVERIGE XACT OMXSB | 635,10 | -0,56% | 7,12K | 635,10-0,56% | 17:23:37 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo, AB ser. B | 279,90 | 292,30 | 281,80 | 275,00 | -4,24% | 10,03M | 279,90-4,24% | 17:24:56 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,12 | 4,05 | 4,19 | 3,99 | +1,72% | 9,51M | 4,12+1,72% | 17:24:56 | |
TELIA Telia Company AB | 26,50 | 2.614,00 | 26,58 | 26,03 | +1,38% | 4,86M | 26,50+1,38% | 17:24:59 | |
NDASE Nordea Bank Abp | 126,50 | 12.495,00 | 126,65 | 124,05 | +1,24% | 4,22M | 126,50+1,24% | 17:24:56 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 56,26 | 5.586,00 | 56,30 | 55,36 | +0,72% | 4,1M | 56,26+0,72% | 17:24:43 |
Namn | Pris | |
---|---|---|
TEL2b Tele2 AB | 100,80 | +1,98 | +2,00%
SBBb Samhallsbyggnadsbolaget | 4,12 | +0,07 | +1,72%
TELIA Telia Company | 26,50 | +0,36 | +1,38%
GETIb Getinge B | 212,90 | +3,0 | +1,43%
ELUXb Electrolux B | 90,80 | +0,6 | +0,69%
Namn | Pris | |
---|---|---|
VOLVb Volvo B | 279,90 | -12,40 | -4,24%
ATCOb Atlas Copco B | 156,00 | -3,5 | -2,16%
ATCOa Atlas Copco A | 179,70 | -3,0 | -1,62%
SINCH Sinch AB | 24,33 | -0,42 | -1,70%
SAND Sandvik AB | 237,20 | -2,70 | -1,13%