Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
6.574 | 6.590 | 6.460 | +1,56% | 11,62M | xx.xx | ||
1.099 | 1.124 | 1.098 | -0,27% | 9,34M | xx.xx | ||
1.102 | 1.117 | 1.099 | -0,09% | 9,24M | xx.xx | ||
1.050 | 1.051 | 1.030 | +0,77% | 8,41M | xx.xx | ||
2.256 | 2.275 | 2.181 | +2,59% | 8,32M | xx.xx | ||
1.813 | 1.869 | 1.804 | -1,68% | 4,66M | xx.xx | ||
18.291 | 18.432 | 18.234 | +0,56% | 3,62M | xx.xx | ||
29.304 | 31.024 | 28.506 | -4,25% | 3,28M | xx.xx | ||
9.129 | 9.189 | 8.968 | +1,66% | 3,01M | xx.xx | ||
9.378 | 9.456 | 9.306 | +0,42% | 2,76M | xx.xx | ||
2.260 | 2.280 | 2.243 | +0,44% | 2,48M | xx.xx | ||
6.050 | 6.078 | 5.982 | +1,07% | 2,38M | xx.xx | ||
14.755 | 14.873 | 14.679 | +0,32% | 2,33M | xx.xx | ||
6.918 | 6.966 | 6.890 | +0,26% | 2,32M | xx.xx | ||
2.560 | 2.578 | 2.475 | +2,98% | 2,27M | xx.xx | ||
62.150 | 63.399 | 61.590 | +0,73% | 1,84M | xx.xx | ||
11.700 | 11.854 | 11.652 | -0,09% | 1,68M | xx.xx | ||
10.803 | 11.020 | 10.707 | -0,06% | 1,59M | xx.xx | ||
22.824 | 23.174 | 22.809 | -0,11% | 1,4M | xx.xx | ||
12.497 | 12.770 | 12.488 | -0,02% | 1,33M | xx.xx | ||
13.502,00 | 13.543,00 | 12.905,00 | +5,60% | 1,26M | xx.xx | ||
10.065 | 10.108 | 9.943 | +0,83% | 1,24M | xx.xx | ||
36.240 | 37.485 | 35.270 | -1,04% | 1,2M | xx.xx | ||
7.780 | 7.920 | 7.671 | +0,41% | 1,18M | xx.xx | ||
4.045 | 4.105 | 4.022 | +0,02% | 1,17M | xx.xx | ||
18.276 | 18.494 | 18.100 | +0,40% | 1,13M | xx.xx | ||
16.366 | 16.621 | 15.890 | -1,41% | 1,1M | xx.xx | ||
43.138 | 44.198 | 42.810 | -1,83% | 1,1M | xx.xx | ||
20.529 | 20.618 | 20.361 | +0,45% | 1,03M | xx.xx | ||
66.019 | 66.870 | 65.910 | -1,17% | 1,02M | xx.xx | ||
12.227 | 12.375 | 12.227 | -1,00% | 1,01M | xx.xx | ||
25.530 | 25.600 | 25.123 | +1,71% | 990,9K | xx.xx | ||
13.480 | 13.498 | 13.286 | +1,27% | 840,16K | xx.xx | ||
9.237 | 9.413 | 9.200 | +0,43% | 822,41K | xx.xx | ||
25.345 | 25.718 | 25.223 | -0,07% | 771,17K | xx.xx | ||
12.422 | 12.584 | 12.413 | +0,99% | 758,4K | xx.xx | ||
8.720 | 8.787 | 8.632 | -0,02% | 710,17K | xx.xx | ||
53.299,00 | 53.459,00 | 52.666,00 | +1,99% | 607,08K | xx.xx | ||
43.395 | 43.957 | 42.944 | +0,88% | 545,71K | xx.xx | ||
22.859 | 23.000 | 22.553 | +0,51% | 535,26K | xx.xx | ||
19.287 | 19.399 | 18.976 | +1,38% | 533,61K | xx.xx | ||
29.756 | 29.777 | 29.405 | +0,55% | 513,86K | xx.xx | ||
372.742 | 376.701 | 371.051 | -0,63% | 353,14K | xx.xx | ||
55.203 | 55.725 | 54.716 | +0,84% | 323,33K | xx.xx | ||
230.517 | 230.567 | 226.094 | +2,10% | 231,18K | xx.xx | ||
69.872 | 70.499 | 67.669 | +2,11% | 229,73K | xx.xx | ||
44.481 | 44.500 | 43.645 | +1,20% | 227,07K | xx.xx | ||
49.492 | 49.887 | 49.082 | +0,35% | 156,61K | xx.xx | ||
112.300 | 112.465 | 110.000 | +1,79% | 142,77K | xx.xx | ||
270.000 | 270.599 | 267.111 | +0,47% | 127,81K | xx.xx |