- Diagram i realtid
- Forex Diagram
- Terminskontrakt i Diagram
- Aktie Diagram
- Index Diagram
Välkommen Gäst!
2012-05-27 04:32 GMT
Stockholm New York London
EU Stoxx 50 CFD
Nedanför hittar du information om EU Stoxx50 CFDS Index. EU Stoxx50 är ett börsindex i euroområdet. Det utformades av Stoxx Ltd för att representera en ledare av värdepapper sektorn för euroområdet. Indexet omfattar 50 aktier från 12 euroländer: Österrike, Belgien, Finland, Frankrike, Tyskland, Grekland, Irland, Italien, Luxemburg, Nederländerna, Portugal och Spanien. Du finner mer information genom att gå till ett av avsnitten på den här sidan, såsom empirisk data, diagram, teknisk analys och andra.
| ||||||||||||||
| ||||||||||||||
Översikt
| Information | Komponenter | Historisk data |
Ledande aktier
| Sista | Bas | Hög | Låg | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 1.033 | 1.030 | 1.050 | 1.020 | 0.010 | 0.78% | 25/05 | ||
| 29.39 | 29.39 | 29.73 | 29.05 | 0.31 | 1.07% | 25/05 | ||
| 2.534 | 2.530 | 2.580 | 2.510 | 0.020 | 0.64% | 25/05 | ||
| 9.38 | 9.38 | 9.59 | 9.27 | 0.02 | 0.21% | 25/05 | ||
| 75.79 | 75.79 | 77.10 | 75.07 | 0.33 | 0.44% | 25/05 | ||
| 4.55 | 4.55 | 4.62 | 4.49 | 0.01 | 0.24% | 25/05 | ||
| 4.93 | 4.93 | 5.00 | 4.85 | 0.00 | 0.02% | 25/05 | ||
| 4.804 | 4.800 | 4.950 | 4.740 | -0.010 | -0.12% | 25/05 | ||
| 16.27 | 16.27 | 16.75 | 16.10 | -0.02 | -0.09% | 25/05 | ||
| 26.58 | 26.58 | 27.27 | 26.36 | -0.09 | -0.34% | 25/05 | ||
| 38.05 | 38.05 | 38.76 | 37.78 | -0.05 | -0.12% | 25/05 | ||
| 45.79 | 45.79 | 46.70 | 45.56 | -0.38 | -0.82% | 25/05 | ||
| 9.61 | 9.61 | 9.75 | 9.43 | -0.07 | -0.69% | 25/05 |
Stora vinnar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Siemens AG | 68.58 | +1.51 | +2.25% | |
| NOKIA Finland | 2.190 | +0.050 | +2.34% | |
| Carrefour | 14.46 | +0.26 | +1.83% | |
| Vinci | 33.13 | +0.52 | +1.59% | |
| Generali Ass | 8.73 | +0.16 | +1.87% | |
Stora förlorar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Deutsche Telekom AG. | 8.16 | -0.71 | -8.02% | |
| Telecom Italia | 0.695 | -0.014 | -1.98% | |
| Deutsche Borse AG | 38.42 | -0.58 | -1.47% | |
| Telefonica | 9.61 | -0.07 | -0.69% | |
| SAP AG | 45.79 | -0.38 | -0.82% | |
Live Trading rum
| Kortnamn för konto | Nettovinst | P/L % | Vinst i % | Veckor |
|---|---|---|---|---|
| BuBeTrade | 265587.66$ | 226.47% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9075.39$ | 99% | 61.79% | 21 |
| BuBeGBP | 8075.1$ | 734.1% | 64.46% | 30 |
| John | 6511.93$ | 64.47% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Lägg en slant på Hausse eller Baisse
|
| |||||||||
EU Stoxx 50 Användares sentiment
| Firm | 2134.05 | +1.30% | ||||
| Firm | 2134.00 | +1.06% | ||||
| Firm | 2146.00 | +0.96% | ||||
| Firm | 2156.00 | +0.27% | ||||
| Firm | 2195.94 | +1.55% | ||||
| Firm | 2195.94 | +2.23% | ||||
| Starkt | 2161.50 | -0.02% | ||||
| Firm | 2163.50 | +0.72% | ||||
| Firm | 2150.16 | +0.54% | ||||
| Firm | 2154.50 | -0.34% |
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
| OMX Stockholm 3. | 985.03 | -1.59 | -0.16% | |||
| Sverige 30 Fut. | 983.63 | -4.25 | -0.43% | |||
| SPX 500 Fut. | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
Kursnoteringarma CFD
| Brent Olja | 106.75 | +0.20 | +0.18% | |||
| Silver | 28.475 | +0.318 | +1.13% | |||
| Guld | 1572.25 | +14.75 | +0.95% | |||
| Koppar | 3.448 | +0.020 | +0.58% | |||
| US Vete | 679.88 | +16.27 | +2.45% | |||
| US Socker Nr 11 | 19.61 | +0.09 | +0.46% | |||
| Naturgas | 2.618 | -0.092 | -3.38% |
Kursnoteringarma CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Namn | Pris | +/- | +/- % | ||
|---|---|---|---|---|---|
| EU Stoxx 50 | 2161.87 | +5.35 | ++0.25% | ||
| EU Stoxx . Fut. | 2149.00 | 0.00 | 0.00% | ||
| ESTERAD | 1190.76 | -0.92 | -0.08% | ||
| Investeringsins. | 5335.35 | -9.39 | -0.18% | ||
| Elektonis utrus. | 3076.55 | -4.10 | -0.13% | ||
| Elektricitet | 8601.24 | +101.39 | ++1.19% | ||
| Electric Power | 33678.92 | -130.33 | -0.39% | ||
| KAIRO SE EGX70 | 430.34 | +1.97 | +0.46% | ||
