- Diagram i realtid
- Forex Diagram
- Terminskontrakt i Diagram
- Aktie Diagram
- Index Diagram
Välkommen Gäst!
2012-05-27 05:58 GMT
Stockholm New York London
Världsmarknader CFDs
Sidan innehåller information om världens aktiemarknader. Du kan anpassa önskad översikt - efter region, land eller särskilda index med hjälp av navigatorn nedanför. För varje valt region / land / index kan du se dess ledande aktier samt dess högsta Vinnare och förlorare. För att se fler aktier i det valda landet eller indexet - klicka på mer aktielänken.
Index
SPX 500
US 30
NQ 100
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| SPX 500 | 1317.82 | -2.86 | -0.22% | 246 | 244 | |
| US 30 | 12454.83 | -74.92 | -0.60% | 7 | 22 | |
| NQ 100 | 2527.05 | -4.30 | -0.17% | 56 | 42 | |
| DAX | 6339.94 | 24.05 | 0.38% | 16 | 14 | |
| EU Stoxx 50 | 2161.87 | 5.35 | +0.25% | 35 | 15 |
Ledande aktier
| Sista | Bas | Hög | Låg | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 25.74 | 25.74 | 25.85 | 25.57 | 0.09 | 0.35% | 25/05 | ||
| 7.15 | 7.15 | 7.25 | 7.07 | 0.01 | 0.14% | 25/05 | ||
| 33.69 | 33.69 | 33.85 | 33.52 | 0.05 | 0.15% | 25/05 | ||
| 29.06 | 29.06 | 29.36 | 29.01 | -0.01 | -0.03% | 25/05 | ||
| 62.49 | 62.49 | 63.20 | 62.40 | -0.08 | -0.13% | 25/05 | ||
| 96.70 | 96.70 | 97.78 | 96.51 | -0.16 | -0.17% | 25/05 | ||
| 19.20 | 19.20 | 19.42 | 19.12 | -0.05 | -0.26% | 25/05 | ||
| 16.33 | 16.33 | 16.56 | 16.32 | -0.06 | -0.37% | 25/05 | ||
| 562.29 | 562.29 | 565.85 | 558.47 | -3.03 | -0.54% | 25/05 | ||
| 82.08 | 82.08 | 82.96 | 81.68 | -0.53 | -0.64% | 25/05 | ||
| 26.47 | 26.47 | 26.93 | 26.35 | -0.19 | -0.71% | 25/05 | ||
| 194.30 | 194.30 | 196.00 | 194.00 | -1.79 | -0.91% | 25/05 | ||
| 62.51 | 62.51 | 62.98 | 62.29 | -0.59 | -0.94% | 25/05 | ||
| 98.86 | 98.86 | 100.24 | 98.42 | -1.20 | -1.20% | 25/05 | ||
| 33.50 | 33.50 | 34.13 | 33.29 | -0.47 | -1.38% | 25/05 |
Stora vinnar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| SanDisk Corp | 33.73 | +1.48 | +4.59% | |
| Newfield Exploratio. | 31.06 | +1.34 | +4.51% | |
| Big Lots Inc | 37.30 | +1.55 | +4.34% | |
| Micron Technology I. | 5.96 | +0.22 | +3.83% | |
| Sprint Nextel Corp | 2.62 | +0.09 | +3.56% | |
Stora förlorar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| FMC Corp | 51.39 | -0.59 | -1.14% | |
| Harman Intl Industr. | 40.59 | -1.11 | -2.66% | |
| El Paso Corp | 28.75 | -0.76 | -2.58% | |
| Lorillard Inc | 124.84 | -3.34 | -2.61% | |
| Pall Corp | 56.95 | -1.41 | -2.42% | |
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
| OMX Stockholm 3. | 985.03 | -1.59 | -0.16% | |||
| Sverige 30 Fut. | 983.63 | -4.25 | -0.43% | |||
| SPX 500 Fut. | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
Kursnoteringarma CFD
| Brent Olja | 106.75 | +0.20 | +0.18% | |||
| Silver | 28.475 | +0.318 | +1.13% | |||
| Guld | 1572.25 | +14.75 | +0.95% | |||
| Koppar | 3.448 | +0.020 | +0.58% | |||
| US Vete | 679.88 | +16.27 | +2.45% | |||
| US Socker Nr 11 | 19.61 | +0.09 | +0.46% | |||
| Naturgas | 2.618 | -0.092 | -3.38% |
Kursnoteringarma CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Namn | Pris | +/- | +/- % | ||
|---|---|---|---|---|---|
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| US SPX VIX Fut. | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Fut. | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Fut. | 12430.00 | -106.00 | -0.85% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
| UK 250 | 10417.52 | -54.96 | -0.52% | ||
