- Diagram i realtid
- Forex Diagram
- Terminskontrakt i Diagram
- Aktie Diagram
- Index Diagram
Välkommen Gäst!
2012-05-21 18:22 GMT
Stockholm New York London
DAX CFD
Nedanför hittar du information om Tyskland 30 CFDS Index. Tyskland 30 är ett aktiemarknadsindex sammanställt av 30 av de största företagen som handlar på Frankfurt börsen. Du finner mer information genom att gå till ett av avsnitten på den här sidan, såsom empirisk data, diagram, teknisk analys och andra.
| ||||||||||||||
| ||||||||||||||
Översikt
| Information | Komponenter | Historisk data |
Ledande aktier
| Sista | Bas | Hög | Låg | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 51.77 | 51.77 | 52.22 | 50.23 | 1.10 | 2.17% | 15:30:04 | ||
| 28.95 | 28.95 | 29.05 | 28.40 | 0.48 | 1.70% | 15:30:04 | ||
| 57.47 | 57.47 | 57.86 | 56.51 | 0.53 | 0.93% | 15:30:04 | ||
| 46.81 | 46.81 | 47.12 | 46.12 | 0.43 | 0.93% | 15:30:06 | ||
| 8.84 | 8.84 | 8.89 | 8.70 | 0.09 | 1.01% | 15:30:05 | ||
| 66.42 | 66.42 | 66.90 | 65.61 | 0.41 | 0.62% | 15:30:06 | ||
| 129.45 | 129.45 | 131.00 | 128.00 | 1.25 | 0.98% | 15:29:54 | ||
| 75.75 | 75.75 | 76.27 | 74.68 | 0.44 | 0.58% | 15:29:53 | ||
| 61.77 | 61.77 | 62.66 | 61.39 | 0.46 | 0.75% | 15:30:04 | ||
| 37.19 | 37.19 | 37.80 | 36.79 | 0.15 | 0.40% | 15:30:04 | ||
| 15.15 | 15.15 | 15.29 | 14.98 | -0.05 | -0.30% | 15:30:05 | ||
| 29.73 | 29.73 | 29.95 | 29.41 | -0.26 | -0.87% | 15:30:06 |
Stora vinnar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Commerzbank AG | 1.44 | +0.05 | +3.24% | |
| METRO AG St | 24.00 | +0.75 | +3.23% | |
| Merck KGaA | 76.04 | +2.10 | +2.84% | |
| MAN SE St | 80.39 | +2.21 | +2.83% | |
| adidas AG | 60.85 | +1.65 | +2.79% | |
Stora förlorar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Henkel AG & Co. KGa. | 53.67 | -0.68 | -1.25% | |
| RWE AG St | 29.73 | -0.26 | -0.87% | |
| E.ON AG | 15.15 | -0.05 | -0.30% | |
| Fresenius SE Vz | 75.74 | +0.16 | +0.21% | |
| Daimler AG | 37.19 | +0.15 | +0.40% | |
Live Trading rum
| Kortnamn för konto | Nettovinst | P/L % | Vinst i % | Veckor |
|---|---|---|---|---|
| BuBeTrade | 261161.29$ | 222.7% | 66.89% | 67 |
| Benjamin | 33344.37$ | 333.44% | 80.14% | 58 |
| TacticalFX | 8716.47$ | 95.08% | 62.06% | 20 |
| John | 8058.84$ | 79.79% | 72.55% | 63 |
| BuBeGBP | 7769.7$ | 706.34% | 64.34% | 29 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Lägg en slant på Hausse eller Baisse
|
| ||||||||||
DAX Användares sentiment
| Firm | 6357.30 | +0.41% | ||||
| Firm | 6321.00 | -0.16% | ||||
| Mild | 6328.50 | -0.04% | ||||
| Firm | 6308.30 | -0.36% | ||||
| Firm | 6316.00 | -0.24% | ||||
| Mild | 6254.50 | +0.64% | ||||
| Mild | 6271.22 | +0.95% | ||||
| Mild | 6271.22 | +0.83% | ||||
| Firm | 6271.22 | +0.95% | ||||
| Firm | 6271.22 | +0.95% |
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
| OMX Stockholm 3. | 975.97 | +19.98 | +2.09% | |||
| Sverige 30 Fut. | 977.13 | +20.38 | +2.13% | |||
| SPX 500 Fut. | 1309.05 | +18.30 | +1.42% | |||
| US 30 | 12465.50 | +96.12 | +0.78% | |||
| DAX | 6331.04 | +59.82 | +0.95% | |||
| EU Stoxx 50 | 2150.16 | +5.47 | +0.26% | |||
| US Dollar Index | 81.28 | +0.05 | +0.06% |
Kursnoteringarma CFD
| Brent Olja | 108.66 | +1.51 | +1.41% | |||
| Silver | 28.283 | -0.432 | -1.50% | |||
| Guld | 1588.85 | -3.05 | -0.19% | |||
| Koppar | 3.502 | +0.034 | +0.98% | |||
| US Vete | 705.13 | +9.13 | +1.31% | |||
| US Socker Nr 11 | 20.31 | -0.10 | -0.49% | |||
| Naturgas | 2.692 | -0.129 | -4.59% |
Kursnoteringarma CFD
| Euro Bund | 143.59 | -0.13 | -0.09% | |||
| Euro BTP | 100.31 | +0.15 | +0.15% | |||
| Euro BOBL | 126.066 | -0.035 | -0.03% | |||
| Euro SCHATZ | 110.658 | -0.010 | -0.01% | |||
| US 10 YR T-Note | 133.67 | +0.05 | +0.04% | |||
| US 30 YR T-Bond | 147.99 | -0.06 | -0.04% | |||
| Japan Govt. Bon. | 143.28 | -0.16 | -0.11% |
