Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
6,580 | 6,650 | 6,490 | -0,15% | 229,03M | xx.xx | ||
13,840 | 13,860 | 13,560 | +0,80% | 187,88M | xx.xx | ||
10,420 | 10,480 | 10,140 | +0,77% | 118,53M | xx.xx | ||
8,630 | 9,190 | 8,490 | +3,23% | 75,31M | xx.xx | ||
31,260 | 31,380 | 30,840 | +0,97% | 72,94M | xx.xx | ||
17,08 | 17,10 | 16,28 | +3,64% | 71,27M | xx.xx | ||
9,23 | 9,32 | 8,81 | +6,34% | 61,94M | xx.xx | ||
9,870 | 10,110 | 9,770 | -1,30% | 49,16M | xx.xx | ||
46,400 | 47,220 | 45,820 | -0,64% | 46,34M | xx.xx | ||
20,360 | 20,500 | 19,440 | +2,47% | 45,17M | xx.xx | ||
44,040 | 44,380 | 43,680 | -0,32% | 41,14M | xx.xx | ||
11,830 | 12,060 | 10,600 | +2,42% | 40,61M | xx.xx | ||
20,900 | 21,040 | 20,660 | -0,38% | 35,87M | xx.xx | ||
14,940 | 15,110 | 14,500 | +2,40% | 31,57M | xx.xx | ||
16,75 | 17,65 | 16,60 | -4,23% | 30,13M | xx.xx | ||
27,700 | 28,240 | 27,380 | -1,42% | 28,91M | xx.xx | ||
62,70 | 63,05 | 61,85 | +0,80% | 23,23M | xx.xx | ||
23,50 | 23,56 | 23,30 | +0,51% | 22,41M | xx.xx | ||
81,90 | 83,20 | 80,30 | -0,24% | 20,85M | xx.xx | ||
60,15 | 60,30 | 59,20 | +0,17% | 19,12M | xx.xx | ||
93,45 | 94,80 | 91,65 | +0,11% | 18,29M | xx.xx | ||
43,04 | 44,78 | 42,10 | +0,89% | 17,78M | xx.xx | ||
107,70 | 109,30 | 103,50 | +3,46% | 15,33M | xx.xx | ||
97,150 | 100,000 | 94,300 | +0,88% | 15,1M | xx.xx | ||
60,65 | 62,85 | 59,25 | +2,28% | 14,85M | xx.xx | ||
326,25 | 326,50 | 323,25 | +0,38% | 14,2M | xx.xx | ||
51,700 | 51,850 | 51,250 | +0,58% | 13,62M | xx.xx | ||
249,40 | 254,75 | 242,10 | -7,29% | 12,76M | xx.xx | ||
84,85 | 85,30 | 83,05 | -0,12% | 9,08M | xx.xx | ||
77,50 | 77,90 | 71,00 | +9,31% | 8,7M | xx.xx | ||
202,70 | 202,80 | 198,90 | +0,70% | 8,18M | xx.xx | ||
233,50 | 236,80 | 229,80 | +0,34% | 7,64M | xx.xx | ||
57,900 | 58,150 | 54,400 | +5,18% | 7,44M | xx.xx | ||
61,95 | 63,55 | 60,95 | +0,90% | 7,1M | xx.xx | ||
76,30 | 78,45 | 75,35 | -3,90% | 6,69M | xx.xx | ||
98,450 | 99,650 | 93,250 | +8,66% | 5,27M | xx.xx | ||
99,30 | 121,30 | 99,30 | -9,97% | 5,11M | xx.xx | ||
274,00 | 274,50 | 266,25 | +2,62% | 4,28M | xx.xx | ||
117,10 | 118,50 | 114,00 | +1,56% | 4,28M | xx.xx | ||
303,25 | 304,25 | 291,50 | +4,03% | 4,26M | xx.xx | ||
178,20 | 178,40 | 171,70 | +2,71% | 3,21M | xx.xx | ||
159,90 | 164,00 | 159,10 | -1,90% | 2,51M | xx.xx | ||
217,40 | 220,90 | 214,50 | -1,54% | 1,98M | xx.xx | ||
467,50 | 470,00 | 458,25 | -0,53% | 1,87M | xx.xx | ||
413,75 | 421,75 | 411,25 | -0,84% | 1,53M | xx.xx | ||
1.029,000 | 1.046,000 | 1.021,000 | -0,96% | 1,33M | xx.xx | ||
550,00 | 550,00 | 503,00 | +8,80% | 1,08M | xx.xx | ||
621,00 | 635,00 | 617,00 | +0,16% | 883,54K | xx.xx | ||
1.148,00 | 1.157,00 | 1.122,00 | +1,32% | 601,05K | xx.xx | ||
959,00 | 961,00 | 932,00 | +1,80% | 479,02K | xx.xx |