Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
0,451 | 0,465 | 0,439 | +2,64% | 5,03M | xx.xx | ||
15,41 | 15,52 | 15,37 | +0,13% | 831,98K | xx.xx | ||
3,38 | 3,75 | 3,22 | -1,80% | 809,35K | xx.xx | ||
10,61 | 10,61 | 10,53 | +0,81% | 664,09K | xx.xx | ||
11,07 | 11,39 | 10,92 | +1,79% | 622,6K | xx.xx | ||
68,17 | 68,17 | 67,41 | +1,40% | 613,6K | xx.xx | ||
16,73 | 17,17 | 16,71 | -2,25% | 600,41K | xx.xx | ||
15,69 | 15,70 | 15,60 | +0,29% | 550,42K | xx.xx | ||
19,94 | 20,09 | 19,91 | +0,63% | 517,16K | xx.xx | ||
33,25 | 33,46 | 33,16 | -0,09% | 497,72K | xx.xx | ||
10,28 | 10,45 | 10,24 | -1,67% | 404,09K | xx.xx | ||
92,73 | 92,76 | 91,77 | -0,38% | 357,19K | xx.xx | ||
25,13 | 25,13 | 24,92 | +0,72% | 340,43K | xx.xx | ||
16,02 | 17,50 | 16,00 | +7,95% | 300,94K | xx.xx | ||
70,34 | 70,47 | 69,92 | +0,57% | 275,28K | xx.xx | ||
48,59 | 48,99 | 47,60 | +1,50% | 272,57K | xx.xx | ||
37,39 | 37,67 | 37,30 | -0,21% | 216,75K | xx.xx | ||
29,23 | 29,41 | 29,13 | -0,34% | 192,62K | xx.xx | ||
16,225 | 16,225 | 16,020 | +1,03% | 189,79K | xx.xx | ||
59,24 | 59,34 | 58,90 | -0,13% | 160,14K | xx.xx | ||
37,33 | 37,38 | 37,20 | +0,27% | 133,47K | xx.xx | ||
12,34 | 12,41 | 12,25 | +0,73% | 131,69K | xx.xx | ||
35,68 | 35,74 | 35,31 | +1,31% | 126,03K | xx.xx | ||
79,60 | 79,84 | 79,04 | +0,13% | 124,51K | xx.xx | ||
114,60 | 114,80 | 114,20 | +0,61% | 104,81K | xx.xx | ||
161,18 | 161,90 | 160,54 | -0,21% | 96,65K | xx.xx | ||
27,23 | 27,45 | 27,13 | -0,11% | 85,3K | xx.xx | ||
226,75 | 226,90 | 225,35 | +0,15% | 79K | xx.xx | ||
38,05 | 38,20 | 38,03 | -0,39% | 74,66K | xx.xx | ||
31,20 | 31,44 | 31,04 | +0,19% | 69,5K | xx.xx | ||
98,94 | 99,00 | 98,10 | +0,59% | 57,21K | xx.xx | ||
41,34 | 41,48 | 41,21 | -0,31% | 50,57K | xx.xx | ||
99,74 | 100,35 | 99,20 | +0,26% | 43,47K | xx.xx | ||
211,10 | 212,10 | 210,30 | 0,00% | 42,42K | xx.xx | ||
148,35 | 148,90 | 148,00 | -0,10% | 41,91K | xx.xx | ||
186,02 | 186,62 | 185,44 | -0,28% | 37,62K | xx.xx | ||
118,80 | 119,10 | 116,50 | +1,71% | 36,76K | xx.xx | ||
46,55 | 46,60 | 46,35 | +0,15% | 35,97K | xx.xx | ||
779,00 | 787,20 | 778,10 | -1,13% | 35,23K | xx.xx | ||
106,25 | 106,30 | 105,95 | 0,00% | 31,57K | xx.xx | ||
449,75 | 449,75 | 445,55 | +0,60% | 29,54K | xx.xx | ||
167,20 | 167,60 | 165,60 | +0,97% | 28,58K | xx.xx | ||
204,00 | 204,20 | 202,70 | 0,00% | 26,5K | xx.xx | ||
86,40 | 86,80 | 86,35 | -0,63% | 25,12K | xx.xx | ||
327,35 | 330,90 | 327,25 | -1,13% | 23,61K | xx.xx | ||
104,35 | 104,45 | 103,95 | +0,48% | 23,52K | xx.xx | ||
157,30 | 160,00 | 156,00 | +0,90% | 18,89K | xx.xx | ||
99,25 | 99,50 | 98,30 | +0,71% | 17,22K | xx.xx | ||
206,40 | 207,10 | 206,10 | -0,10% | 15,97K | xx.xx | ||
2.280,00 | 2.302,00 | 2.272,00 | -1,08% | 7,07K | xx.xx |