Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
192,10 | 195,90 | 191,20 | -1,40 | -0,72% | 1,99M | ||
60,25 | 60,65 | 59,20 | +0,20 | +0,33% | 42,52M | ||
155,60 | 156,70 | 152,70 | +1,30 | +0,84% | 1,35M | ||
2,290 | 2,390 | 2,290 | -0,030 | -1,29% | 93,26M | ||
121,90 | 123,40 | 118,80 | +1,90 | +1,58% | 3,29M | ||
39,500 | 39,940 | 38,300 | -0,040 | -0,10% | 7,07M | ||
117,100 | 118,800 | 116,600 | -0,500 | -0,43% | 6,25M | ||
5,090 | 5,190 | 4,970 | -0,010 | -0,20% | 30,9M | ||
88,850 | 89,250 | 86,800 | +0,350 | +0,40% | 1,62M | ||
179,20 | 181,00 | 171,70 | +5,70 | +3,29% | 5,58M | ||
62,40 | 63,05 | 61,85 | +0,20 | +0,32% | 38,29M | ||
1.010,00 | 1.020,00 | 1.001,00 | +1,00 | +0,10% | 136,39K | ||
417,50 | 421,75 | 411,25 | +0,25 | +0,06% | 2,81M | ||
616,50 | 635,00 | 615,00 | -3,50 | -0,56% | 1,2M | ||
3.180,00 | 3.252,50 | 3.150,00 | +5,00 | +0,16% | 72,43K | ||
136,90 | 138,20 | 136,00 | -0,60 | -0,44% | 1,16M | ||
720,50 | 728,50 | 710,00 | +9,00 | +1,26% | 356,11K | ||
33,50 | 33,60 | 32,40 | +1,08 | +3,33% | 17,29M | ||
302,00 | 304,25 | 291,50 | +10,50 | +3,60% | 5,39M | ||
14,190 | 14,520 | 14,190 | -0,220 | -1,53% | 41,91M | ||
57,900 | 58,900 | 54,400 | +2,850 | +5,18% | 10,54M | ||
245,80 | 249,70 | 240,60 | +2,90 | +1,19% | 1,23M | ||
16.750,00 | 17.135,00 | 16.677,50 | -75,00 | -0,45% | 23,08K | ||
10,450 | 10,560 | 10,140 | +0,110 | +1,06% | 204,75M | ||
38,800 | 38,960 | 37,960 | +0,660 | +1,73% | 14,65M | ||
43,960 | 44,380 | 43,680 | -0,220 | -0,50% | 72,53M | ||
1.147,00 | 1.157,00 | 1.122,00 | +14,00 | +1,24% | 982,21K | ||
84,30 | 85,50 | 83,05 | -0,65 | -0,77% | 16,11M | ||
157,60 | 164,00 | 157,60 | -5,40 | -3,31% | 4,79M | ||
65,400 | 66,450 | 64,350 | +0,500 | +0,77% | 3,22M | ||
16,61 | 17,25 | 16,28 | +0,13 | +0,79% | 115,53M | ||
15,720 | 16,200 | 15,630 | -0,360 | -2,24% | 40,25M | ||
41,240 | 42,240 | 41,100 | -0,560 | -1,34% | 3,05M | ||
13,580 | 13,860 | 13,530 | -0,150 | -1,09% | 393,42M | ||
15,610 | 16,010 | 15,560 | -0,310 | -1,95% | 7,59M | ||
37,220 | 37,980 | 36,820 | -0,480 | -1,27% | 5,03M | ||
234,40 | 236,80 | 229,80 | +1,70 | +0,73% | 12,18M | ||
12.015,00 | 12.330,00 | 11.795,00 | -57,50 | -0,48% | 27,5K | ||
51,200 | 52,450 | 51,150 | -0,850 | -1,63% | 5,2M | ||
23,18 | 23,58 | 23,14 | -0,20 | -0,86% | 45,77M | ||
27,600 | 28,240 | 27,380 | -0,500 | -1,78% | 48,24M | ||
465,50 | 470,00 | 458,25 | -4,50 | -0,96% | 2,44M | ||
62,250 | 62,600 | 61,300 | +0,700 | +1,14% | 7,9M | ||
546,00 | 550,00 | 515,50 | +27,00 | +5,20% | 582,06K | ||
20,380 | 21,040 | 20,340 | -0,600 | -2,86% | 78,21M | ||
93,75 | 94,80 | 91,65 | +0,40 | +0,43% | 33,31M | ||
46,200 | 47,220 | 45,820 | -0,500 | -1,07% | 65,38M | ||
51,200 | 52,000 | 51,200 | -0,200 | -0,39% | 27,25M | ||
4,850 | 4,940 | 4,840 | -0,070 | -1,42% | 49,61M | ||
217,00 | 220,90 | 214,50 | -3,80 | -1,72% | 3,7M | ||
82,25 | 83,20 | 80,30 | +0,15 | +0,18% | 31,36M | ||
326,00 | 327,25 | 323,25 | +1,00 | +0,31% | 25,9M | ||
52,00 | 53,50 | 51,50 | -0,75 | -1,42% | 4,66M | ||
271,75 | 274,50 | 266,25 | +4,75 | +1,78% | 6,7M | ||
9,880 | 10,090 | 9,800 | -0,100 | -1,00% | 33,87M | ||
40,48 | 40,48 | 39,46 | +0,58 | +1,45% | 18,04M | ||
971,50 | 976,50 | 932,00 | +29,50 | +3,13% | 791,48K | ||
8,130 | 8,400 | 8,060 | -0,780 | -8,75% | 62,47M | ||
200,50 | 202,80 | 198,90 | -0,80 | -0,40% | 13,63M | ||
118,50 | 119,00 | 114,00 | +3,20 | +2,78% | 7,17M | ||
19,990 | 20,520 | 19,440 | +0,120 | +0,60% | 66,81M | ||
23,000 | 23,400 | 22,620 | +0,140 | +0,61% | 11M | ||
98,500 | 100,600 | 94,300 | +2,200 | +2,28% | 22,11M | ||
30,820 | 31,400 | 30,820 | -0,140 | -0,45% | 121,14M | ||
6,420 | 6,650 | 6,420 | -0,170 | -2,58% | 325,31M | ||
19,000 | 19,370 | 18,870 | -0,320 | -1,66% | 12,16M | ||
1.028,000 | 1.046,000 | 1.021,000 | -11,000 | -1,06% | 2,26M | ||
9,630 | 10,110 | 9,600 | -0,370 | -3,70% | 126,58M | ||
78,800 | 82,200 | 78,300 | -8,150 | -9,37% | 5,03M | ||
95,00 | 97,95 | 92,65 | +0,65 | +0,69% | 6,09M | ||
65,65 | 66,55 | 63,90 | +0,75 | +1,16% | 6,25M | ||
61,40 | 62,20 | 61,05 | -0,30 | -0,49% | 7,69M | ||
242,10 | 254,75 | 242,10 | -26,90 | -10,00% | 16,86M | ||
4,71 | 4,74 | 4,41 | +0,26 | +5,84% | 59,99M | ||
29,48 | 29,50 | 28,80 | +0,02 | +0,07% | 3,99M | ||
19,37 | 20,28 | 19,33 | -0,75 | -3,73% | 8,53M | ||
18,40 | 18,85 | 18,30 | -0,32 | -1,71% | 18,31M | ||
38,78 | 39,42 | 38,34 | +0,26 | +0,67% | 6,24M | ||
75,65 | 78,45 | 75,35 | -3,75 | -4,72% | 8,98M | ||
219,30 | 230,80 | 219,30 | -17,00 | -7,19% | 2,67M | ||
60,30 | 62,85 | 59,25 | +1,00 | +1,69% | 19,43M | ||
60,20 | 63,55 | 59,90 | -1,20 | -1,95% | 10,42M | ||
14,15 | 14,72 | 14,15 | -0,43 | -2,95% | 10,98M | ||
15,83 | 16,89 | 15,80 | -0,37 | -2,28% | 17,48M | ||
60,80 | 62,45 | 59,75 | -0,60 | -0,98% | 9,84M | ||
94,05 | 96,65 | 93,80 | -1,15 | -1,21% | 4,52M | ||
13,59 | 13,78 | 13,35 | -0,01 | -0,07% | 8,83M | ||
353,00 | 367,00 | 342,25 | +6,00 | +1,73% | 1,55M | ||
108,70 | 112,40 | 103,50 | +4,60 | +4,42% | 32,06M | ||
27,08 | 27,54 | 25,96 | +1,10 | +4,23% | 16,35M | ||
152,30 | 157,00 | 151,80 | -4,40 | -2,81% | 2,21M | ||
295,50 | 307,75 | 294,00 | -10,50 | -3,43% | 1,27M | ||
42,82 | 44,50 | 42,72 | -1,28 | -2,90% | 2,65M | ||
33,78 | 35,80 | 33,78 | -0,88 | -2,54% | 7,29M | ||
60,95 | 64,90 | 60,00 | -0,95 | -1,53% | 6,59M | ||
27,70 | 29,00 | 27,58 | -0,52 | -1,84% | 3,2M | ||
173,70 | 177,00 | 166,50 | +2,20 | +1,28% | 1,39M | ||
42,50 | 44,78 | 42,10 | -0,16 | -0,38% | 23,06M | ||
156,00 | 158,00 | 153,50 | -1,60 | -1,02% | 1,79M | ||
31,98 | 32,70 | 31,14 | 0,00 | 0,00% | 16,21M |
måndag 6 maj 2024 | ||||||
Ford Otosan(FROTO) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Aselsan(ASELS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Borusan Birlesik(BRSAN) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Cimsa(CIMSA) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Akcansa(AKCNS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Akfen GYO(AKFGY) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- |