Hong Kong - Aktiemarknaden

Håll dig ajour med aktuell statistik på aktiemarknaden i Hong Kong, inklusive de ledande aktierna såväl stora och små börsaktier. Klicka på enskilda aktier för ytterligare information.

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
Alibaba.com	13.32	13.32	13.33	13.31	0.00%	7:59:21
Angang Steel	4.21	4.21	4.29	4.10	-3.00%	7:59:48
Bank of China	2.84	2.84	2.85	2.81	-1.39%	7:50:15
Bank of E Asia	26.55	26.55	26.67	25.88	0.00%	7:59:51
Bankcomm	5.13	5.13	5.15	5.04	-2.10%	7:59:51
BOC Hong Kong	21.95	21.95	21.98	21.08	-0.68%	7:59:42
BYD Co.	15.40	15.40	15.69	15.03	-2.90%	7:59:57
Cathay Pac Air	12.40	12.40	12.41	11.78	0.16%	8:00:00
CCB	5.18	5.18	5.20	5.10	-1.52%	7:59:42
CHALCO	3.19	3.19	3.20	3.09	-1.54%	7:59:21
Cheung Kong	91.70	91.70	91.80	89.73	-1.56%	8:00:00
China Communications Cons.	6.51	6.51	6.53	6.35	-1.36%	7:59:57
China Cosco Holdings	3.37	3.37	3.42	3.12	2.74%	8:00:04
China Everbright Intl LTD	3.09	3.09	3.18	3.06	-5.79%	7:59:39
China Gas Holdings	3.79	3.79	3.88	3.78	-1.04%	7:59:48
China Life	18.26	18.26	18.45	17.91	-0.65%	7:59:48
China Mengniu Dairy Co.	21.85	21.85	22.73	21.78	-5.41%	7:59:54
China Mer Hldgs	23.00	23.00	23.18	22.67	-1.50%	7:08:03
China Mobile	83.10	83.10	83.23	82.23	-1.36%	7:59:57
China National Building Material	9.04	9.04	9.09	8.44	3.08%	8:00:00
China Overseas	14.80	14.80	15.01	14.68	-2.89%	7:59:57
China Railway Construction	5.60	5.60	5.62	5.22	3.70%	7:55:54
China Railway Group	2.72	2.72	2.74	2.57	2.26%	7:59:57
China Res Power	14.00	14.00	14.33	13.80	-2.91%	7:59:30
China Resources	25.80	25.80	26.23	25.75	-3.55%	7:59:48
China Shenhua	28.30	28.30	28.88	28.15	-3.41%	7:59:42
China Shipping Container Lines	1.97	1.97	2.01	1.81	4.79%	7:59:57
China Shipping Development	4.31	4.31	4.34	4.22	-0.92%	7:59:54
China Unicom	11.64	11.64	11.70	11.35	-0.68%	7:59:54
CITIC Pacific	11.54	11.54	11.56	11.35	-1.03%	8:00:00
Cki holdings	45.10	45.10	45.23	44.25	1.12%	7:59:30
CLP Hldgs	64.30	64.30	64.30	63.08	1.02%	7:59:42
CNOOC	14.34	14.34	14.37	14.07	0.56%	7:59:57
COSCO Pacific	9.47	9.47	9.59	9.39	-2.27%	8:00:00
Datang International Power	2.63	2.63	2.67	2.60	-1.13%	7:56:48
Dongfeng Motor Group	12.58	12.58	12.87	12.31	-5.41%	8:00:00
Esprit Hldgs	12.56	12.56	12.69	12.11	-4.12%	7:59:39
Foxconn INTL	3.37	3.37	3.39	3.31	-0.59%	8:00:00
GOME Electrical	1.26	1.26	1.27	1.23	0.00%	7:59:57
Guangzhou R&F Properties	9.13	9.13	9.51	9.00	-5.88%	7:59:54
Hang Lung Prop	24.20	24.20	24.73	23.88	-2.02%	8:00:00
Hang Seng Bank	102.10	102.10	102.10	100.10	0.10%	7:59:45
Harbin Electric Comp.	6.77	6.77	6.89	6.74	-2.59%	8:00:04
Henderson Land	38.35	38.35	38.63	36.97	0.26%	8:00:04
Hengan INTL	77.35	77.35	77.47	74.13	0.78%	8:00:00
HK & China Gas	18.06	18.06	18.17	17.89	-0.77%	7:59:57
HKEx	109.60	109.60	110.85	107.05	-1.08%	7:59:57
HSBC Hldgs	63.75	63.75	63.98	62.63	-3.12%	7:59:54
Hutchison	66.95	66.95	68.15	65.93	-2.41%	7:59:51
ICBC	4.64	4.64	4.64	4.51	-0.85%	7:59:39
Jiangxi Copper	16.08	16.08	16.09	15.41	0.50%	8:00:04
Li & Fung	14.26	14.26	14.35	13.94	-1.25%	7:59:54
MTR Corporation	25.55	25.55	25.58	25.13	0.20%	7:59:45
New World Dev	8.35	8.35	8.47	8.23	-4.02%	8:00:00
Nine Dragons Paper	4.35	4.35	4.44	4.18	-1.14%	7:59:54
PCCW	2.75	2.75	2.76	2.70	-0.72%	7:59:30
PetroChina	10.10	10.10	10.15	9.91	-0.20%	7:59:27
PICC Property & Casualty	8.56	8.56	8.74	8.18	-4.57%	7:59:54
Ping An	57.90	57.90	58.33	56.53	-1.36%	7:59:54
Power Assets	58.10	58.10	58.13	56.68	1.66%	7:59:48
SHK Prop	87.15	87.15	87.18	85.32	-0.74%	8:00:04
Sino Land	11.38	11.38	11.41	10.99	-0.70%	7:59:54
Sinopec Corp	7.18	7.18	7.18	6.96	-1.10%	7:59:48
Swire Pacific A	82.75	82.75	82.88	81.15	-0.24%	7:59:57
Tencent	224.00	224.00	227.60	218.40	-0.11%	7:59:54
Wharf Holdings	40.30	40.30	40.38	39.33	-0.62%	7:59:45
Yue yuen ind	25.50	25.50	25.85	25.33	-0.39%	8:00:00
Zijin Mining Group	2.43	2.43	2.45	2.33	3.40%	7:55:57
Zte Corp.	16.14	16.14	16.70	15.72	-4.27%	7:59:51

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	960.04	-26.89	-2.73%
Sverige 30 Fut.	958.13	-31.00	-3.13%
SPX 500 Fut.	1305.75	+4.50	+0.35%
US 30	12460.50	+18.01	+0.14%
DAX	6290.30	-18.66	-0.30%
EU Stoxx 50	2149.50	+2.59	+0.12%
US Dollar Index	81.47	-0.21	-0.26%

Kursnoteringarma CFD

Brent Olja	107.31	-0.19	-0.17%
Silver	28.783	+0.763	+2.72%
Guld	1595.05	+20.15	+1.28%
Koppar	3.496	+0.017	+0.49%
US Vete	676.88	+18.48	+2.81%
US Socker Nr 11	20.75	-0.09	-0.43%
Naturgas	2.674	+0.080	+3.06%

USD/SEK	7.1779	-0.0294	-0.41%
EUR/SEK	9.1374	-0.0148	-0.16%
GBP/SEK	11.3507	-0.0337	-0.30%
NOK/SEK	1.1988	-0.0038	-0.32%
EUR/USD	1.2730	+0.0031	+0.25%
GBP/USD	1.5814	+0.0017	+0.11%
USD/JPY	79.17	-0.11	-0.13%

Kursnoteringarma CFD

Euro Bund	143.63	-0.35	-0.24%
Euro BTP	100.30	+0.37	+0.37%
Euro BOBL	126.055	-0.190	-0.15%
Euro SCHATZ	110.658	-0.055	-0.05%
US 10 YR T-Note	133.68	-0.08	-0.06%
US 30 YR T-Bond	147.82	-0.67	-0.45%
Japan Govt. Bon.	143.40	-0.04	-0.03%

Namn	Pris	+/-	+/- %

USD/ZAR	8.3170	-0.0179	-0.22%
USD/TRY	1.8318	+0.0014	+0.08%
USD/MXN	13.7629	-0.0779	-0.56%
USD/JPY	79.17	-0.11	-0.13%
USD/CHF	0.9435	-0.0023	-0.24%
USD/CAD	1.0191	-0.0005	-0.05%
NZD/USD	0.7573	-0.0061	-0.80%