Hong Kong Stocks Hang Seng

The table below provides the streaming Equities prices and quotes for some of the top stocks from the Hong Kong Stock Exchange. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.

Populär

Amerika

Europa

Asien/Stilla havet

Mellanöstern

Afrika

Asien/Stilla havet Marknadsöversikt

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
Alibaba.com	8.49	8.49	8.70	8.43	-2.97%	03/02
Angang Steel	5.79	5.79	5.88	5.69	0.35%	03/02
Bank of China	3.39	3.39	3.40	3.36	0.00%	03/02
Bank of E Asia	30.60	30.60	30.88	30.17	0.82%	03/02
Bankcomm	6.42	6.42	6.42	6.37	0.16%	03/02
BOC Hong Kong	20.60	20.60	20.73	20.53	-0.24%	03/02
BYD Co.	24.65	24.65	25.08	24.05	0.41%	03/02
Cathay Pac Air	15.32	15.32	15.68	15.30	-1.03%	03/02
CCB	6.39	6.39	6.40	6.32	0.79%	03/02
CHALCO	3.90	3.90	3.95	3.81	1.04%	03/02
Chaoda Modern Agriculture	1.11	1.11	1.11	1.11	-1.58%	08/12
Cheung Kong	104.80	104.80	105.60	104.00	0.67%	03/02
China Communications Cons.	7.59	7.59	7.60	7.49	1.20%	03/02
China Cosco Holdings	4.92	4.92	4.92	4.60	5.35%	03/02
China Everbright Intl LTD	3.28	3.28	3.31	3.25	-0.61%	03/02
China Gas Holdings	3.67	3.67	3.70	3.66	-0.54%	03/02
China Life	23.20	23.20	23.38	22.90	-0.43%	03/02
China Mengniu Dairy Co.	22.10	22.10	22.28	21.98	-0.23%	03/02
China Mer Hldgs	27.50	27.50	27.50	26.78	1.85%	03/02
China Mobile	79.00	79.00	79.38	78.68	-1.06%	03/02
China National Building Material	9.54	9.54	9.68	9.46	-0.63%	03/02
China Overseas	14.96	14.96	15.16	14.83	0.13%	03/02
China Railway Construction	5.83	5.83	5.85	5.62	3.19%	03/02
China Railway Group	2.87	2.87	2.92	2.85	-0.35%	03/02
China Res Power	14.72	14.72	14.77	14.67	0.00%	03/02
China Resources	27.80	27.80	27.80	27.58	0.18%	03/02
China Shenhua	34.70	34.70	34.98	34.55	0.14%	03/02
China Shipping Container Lines	2.17	2.17	2.19	2.00	8.50%	03/02
China Shipping Development	6.07	6.07	6.16	5.82	2.36%	03/02
China Unicom	14.30	14.30	14.46	14.19	-0.97%	03/02
CITIC Pacific	15.16	15.16	15.17	14.91	0.00%	03/02
Cki holdings	43.25	43.25	43.58	43.15	0.35%	03/02
CLP Hldgs	63.10	63.10	63.63	63.03	-0.39%	03/02
CNOOC	16.76	16.76	16.93	16.57	0.72%	03/02
COSCO Pacific	11.50	11.50	11.57	11.32	0.52%	03/02
Datang International Power	2.59	2.59	2.61	2.57	-0.38%	03/02
Dongfeng Motor Group	14.32	14.32	14.79	14.32	-2.32%	03/02
Esprit Hldgs	12.42	12.42	12.59	12.03	1.80%	03/02
Foxconn INTL	5.30	5.30	5.44	5.29	-0.75%	03/02
GOME Electrical	1.99	1.99	2.01	1.94	3.11%	03/02
Guangzhou R&F Properties	8.18	8.18	8.27	7.86	3.15%	03/02
Hang Lung Prop	27.05	27.05	27.28	26.90	0.37%	03/02
Hang Seng Bank	100.60	100.60	100.75	99.88	0.90%	03/02
Harbin Electric Comp.	7.82	7.82	7.83	7.64	2.09%	03/02
Henderson Land	43.55	43.55	43.63	42.65	1.87%	03/02
Hengan INTL	70.60	70.60	70.85	70.08	0.64%	03/02
HK & China Gas	18.24	18.24	18.32	18.15	0.44%	03/02
Power Assets	55.90	55.90	55.97	55.83	0.00%	03/02
HKEx	137.00	137.00	137.75	136.15	0.07%	03/02
HSBC Hldgs	66.85	66.85	66.88	66.47	-0.15%	03/02
Hutchison	76.40	76.40	77.18	73.75	3.31%	03/02
ICBC	5.53	5.53	5.55	5.48	-0.36%	03/02
Jiangxi Copper	20.80	20.80	20.80	20.23	1.71%	03/02
Li & Fung	17.36	17.36	17.47	16.70	2.60%	03/02
MTR Corporation	26.10	26.10	26.13	25.98	-0.19%	03/02
New World Dev	8.66	8.66	8.77	8.52	-1.37%	03/02
Nine Dragons Paper	5.93	5.93	5.95	5.64	5.33%	03/02
PCCW	2.63	2.63	2.65	2.55	3.95%	03/02
PetroChina	11.48	11.48	11.55	11.35	-1.20%	03/02
PICC Property & Casualty	11.12	11.12	11.25	10.57	4.51%	03/02
Ping An	65.15	65.15	65.43	63.68	1.48%	03/02
SHK Prop	109.60	109.60	110.50	109.05	0.55%	03/02
Sino Land	12.80	12.80	12.86	12.63	1.75%	03/02
Sinopec Corp	9.62	9.62	9.64	9.52	-0.10%	03/02
Swire Pacific A	84.25	84.25	84.73	83.57	-1.12%	03/02
Tencent	185.90	185.90	187.80	185.35	-0.80%	03/02
Wharf Holdings	45.60	45.60	46.28	44.88	1.45%	03/02
Yue yuen ind	23.90	23.90	24.05	23.75	0.21%	03/02
Zijin Mining Group	3.78	3.78	3.81	3.65	1.61%	03/02
Zte Corp.	22.30	22.30	22.38	21.88	0.22%	03/02

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30	1077.63	+12.00	+1.13%
DAX	6766.67	+111.04	+1.67%
USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
EUR/USD	1.3158	+0.0016	+0.12%
Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%

USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
GBP/SEK	10.5575	-0.0978	-0.92%
NOK/SEK	1.1521	-0.0053	-0.46%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

Kursnoteringarma CFD

US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
EU Aktier 50	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%
Japan 225	8831.93	-44.89	-0.51%

Kursnoteringarma CFD

Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%
Guld	1728.75	-30.55	-1.74%
Koppar	3.905	+0.124	+3.29%
US Vete	660.38	-2.02	-0.31%
US Socker Nr.	23.93	+0.37	+1.57%
Naturgas	2.507	-0.046	-1.82%

Namn	Pris	+/-	+/- %

SPX 500	1344.90	19.36	1.46%
USD/SEK	6.6764	-0.0652	-0.97%
GBP/USD	1.5814	0.0008	0.05%
USD/JPY	76.61	0.39	0.51%
EUR/USD	1.3158	0.0016	0.12%
CAC 40	3427.92	51.26	1.52%
Guld	1728.75	-30.55	-1.74%
NQ 100	2529.17	33.34	1.34%

Sponsrade Länkar

Valuta- och CFD-handel
24H handel. Inga courtageravgifter. Kreditkort eller banköverföring.
Valutahandel på nätet
200:1 Hävstång, CC Insättning,
Tabeller, Kurser, $100, Börja Nu.
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits