Portugal

Populär

Amerika

Europa

Asien/Stilla havet

Mellanöstern

Afrika

Europa Marknadsöversikt

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
Altri Sgps	1.160	1.160	1.160	1.150	0.87%	03/02
B Espirito Santo	1.330	1.330	1.330	1.290	2.31%	03/02
B.com Portugues	0.140	0.140	0.140	0.140	0.00%	03/02
Banco Bpi	0.480	0.480	0.480	0.460	2.13%	03/02
Banco Popular	3.280	3.280	3.280	3.280	-4.65%	31/01
Banco Santander LS	6.400	6.400	6.440	6.210	2.40%	03/02
Banif SGPS	0.297	0.297	0.300	0.293	0.00%	03/02
Brisa	2.474	2.474	2.474	2.350	5.23%	03/02
Cimpor Cimentos	5.149	5.149	5.149	5.040	1.34%	03/02
Cofina	0.640	0.640	0.640	0.620	-1.54%	03/02
Compta	0.140	0.140	0.140	0.140	0.00%	30/01
Corticeira Amorim	1.380	1.380	1.380	1.380	1.47%	02/02
Edp	2.209	2.209	2.209	2.170	0.64%	03/02
EDP Renovaveis	4.312	4.312	4.408	4.291	-2.36%	03/02
Espirit San Fin	5.600	5.600	5.630	5.540	0.00%	03/02
Espirito Santo Re	5.400	5.400	5.400	5.400	5.88%	12/01
Estoril Sol R	0.000	0.000	0.000	0.000	0.00%	30/11
Estoril Sol Sgps	1.800	1.800	1.800	1.800	-18.55%	06/01
F.Rama	0.690	0.690	0.690	0.650	6.15%	03/02
Fisipe Fibras	0.150	0.150	0.150	0.150	-6.25%	03/02
Futebol Clube Do Porto	0.460	0.460	0.460	0.460	-2.13%	03/02
Galp Energia	13.07	13.07	13.11	12.78	1.63%	03/02
Glintt-Global	0.120	0.120	0.130	0.120	9.09%	03/02
Grupo Media Capit	1.370	1.370	1.370	1.370	-30.81%	30/01
Grupo Soares	0.330	0.330	0.330	0.330	0.00%	03/02
Grupo Soares Da Costa	0.000	0.000	0.000	0.000	0.00%	30/11
Ibersol Reg	4.050	4.050	4.150	4.050	0.00%	03/02
Imobili C Grao-Pa	0.000	0.000	0.000	0.000	0.00%	30/11
Impresa Sgps	0.480	0.480	0.480	0.480	2.13%	03/02
Inapa	0.140	0.140	0.140	0.130	7.69%	03/02
J Martins	13.11	13.11	13.11	12.87	0.92%	03/02
Lisgrafica Impres	0.020	0.020	0.020	0.020	0.00%	03/02
Martifer	1.100	1.100	1.100	1.070	0.00%	03/02
Mota Engil	1.250	1.250	1.290	1.070	20.19%	03/02
Novabase	2.070	2.070	2.100	2.070	0.00%	03/02
Orey Antunes R	1.200	1.200	1.200	1.200	0.00%	26/01
Portucel	1.890	1.890	1.900	1.860	2.11%	03/02
Portugal Telecom	4.016	4.016	4.020	3.750	6.95%	03/02
ZON Multimedia	2.513	2.513	2.513	2.480	1.99%	03/02
R.e.n	2.129	2.129	2.140	2.110	1.82%	03/02
Reditus Sociedade Gestora	3.850	3.850	3.850	3.840	0.00%	03/02
Sacyr Vallehermos	3.960	3.960	3.960	3.960	0.00%	01/10
Sag Gest	0.460	0.460	0.460	0.430	2.22%	03/02
Semapa	5.360	5.360	5.400	5.300	1.32%	03/02
Sumolis	1.220	1.220	1.220	1.220	-2.40%	03/02
Sonae	0.450	0.450	0.450	0.440	2.27%	03/02
Sonae Capital	0.220	0.220	0.220	0.220	0.00%	03/02
Sonae Industria	0.657	0.657	0.660	0.640	2.18%	03/02
Sonaecom	1.235	1.235	1.240	1.210	2.07%	03/02
Sonaecom R	1.226	1.226	1.226	1.208	1.32%	03/02
Sport Lisboa Benf	0.820	0.820	0.820	0.810	1.23%	03/02
Sporting Clube De Portugal	0.450	0.450	0.450	0.450	21.62%	03/02
Teixeira Duarte	0.200	0.200	0.200	0.180	5.26%	03/02
Toyota Caetano Po	3.900	3.900	3.900	3.900	0.00%	09/01
Vaa-Vis.Aleg.Atla	0.070	0.070	0.070	0.070	0.00%	03/02
Vista Alegre Atlantis	0.050	0.050	0.050	0.050	0.00%	01/02

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30	1077.63	+12.00	+1.13%
DAX	6766.67	+111.04	+1.67%
USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
EUR/USD	1.3158	+0.0016	+0.12%
Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%

USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
GBP/SEK	10.5575	-0.0978	-0.92%
NOK/SEK	1.1521	-0.0053	-0.46%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

Kursnoteringarma CFD

US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
EU Aktier 50	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%
Japan 225	8831.93	-44.89	-0.51%

Kursnoteringarma CFD

Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%
Guld	1728.75	-30.55	-1.74%
Koppar	3.905	+0.124	+3.29%
US Vete	660.38	-2.02	-0.31%
US Socker Nr.	23.93	+0.37	+1.57%
Naturgas	2.507	-0.046	-1.82%

Namn	Pris	+/-	+/- %

AUD/USD	1.0770	0.0058	0.54%
NZD/USD	0.8360	0.0028	0.34%
Euro SCHATZ	110.34	-0.01	0.00%
Euro BOBL	124.94	-0.44	-0.35%
US Vete	660.38	-2.02	-0.31%
Japan 225	8831.93	-44.89	-0.51%
USD/MXN	12.6606	-0.1403	-1.10%
EUR/SEK	8.7858	-0.0753	-0.85%

Sponsrade Länkar

Valuta- och CFD-handel
24H handel. Inga courtageravgifter. Kreditkort eller banköverföring.
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros