Portugal - Aktiemarknaden

Håll dig ajour med aktuell statistik på aktiemarknaden i Portugal, inklusive de ledande aktierna såväl stora och små börsaktier. Klicka på enskilda aktier för ytterligare information.

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
Altri Sgps	0.990	0.990	0.990	0.970	0.00%	15:14:58
B Espirito Santo	0.490	0.480	0.490	0.450	1.66%	15:18:35
B.com Portugues	0.100	0.100	0.100	0.100	-1.82%	14:03:37
Banco Bpi	0.360	0.370	0.370	0.350	-2.70%	15:16:50
Banco Popular	1.880	1.860	1.970	1.880	1.08%	11:10:00
Banco Santander LS	4.540	4.470	4.640	4.390	1.57%	15:03:00
Banif SGPS	0.140	0.130	0.140	0.120	7.69%	14:59:00
Brisa	2.450	2.460	2.480	2.430	-0.41%	15:19:35
Cimpor Cimentos	5.380	5.360	5.380	5.240	0.47%	15:19:56
Cofina	0.350	0.390	0.370	0.340	-10.26%	14:40:00
Compta	0.050	0.050	0.050	0.050	-61.54%	14/05
Corticeira Amorim	1.390	1.380	1.390	1.380	0.72%	13:08:00
Edp	1.850	1.820	1.900	1.780	1.65%	15:20:22
EDP Renovaveis	3.018	3.018	3.101	2.966	0.13%	15:16:00
Espirit San Fin	5.150	5.190	5.190	5.150	-0.77%	14:25:00
Espirito Santo Re	5.000	5.000	5.000	5.000	-4.76%	26/03
Estoril Sol R	0.000	0.000	0.000	0.000	0.00%	30/11
Estoril Sol Sgps	1.400	1.400	1.400	1.400	-16.17%	14/05
F.Rama	0.690	0.695	0.700	0.690	-0.72%	12:13:00
Fisipe Fibras	0.240	0.240	0.240	0.240	4.35%	17/05
Futebol Clube Do Porto	0.380	0.410	0.380	0.380	-7.32%	14:30:00
Galp Energia	9.85	10.06	10.05	9.81	-2.09%	15:20:32
Glintt-Global	0.100	0.100	0.110	0.100	0.00%	13:15:00
Grupo Media Capit	1.370	1.370	1.370	1.370	-2.14%	05/04
Grupo Soares	0.180	0.180	0.190	0.180	-5.26%	16/05
Grupo Soares Da Costa	0.000	0.000	0.000	0.000	0.00%	30/11
Ibersol Reg	4.400	4.400	4.400	4.400	-3.30%	15/05
Imobili C Grao-Pa	1.620	1.620	1.620	1.620	-18.18%	09/05
Impresa Sgps	0.310	0.310	0.310	0.310	-6.06%	17/05
Inapa	0.120	0.120	0.130	0.120	-7.69%	13:15:00
J Martins	13.40	13.46	13.52	13.32	-0.48%	15:19:24
Lisgrafica Impres	0.030	0.030	0.030	0.030	50.00%	9:30:00
Martifer	0.740	0.760	0.780	0.700	-2.63%	14:08:00
Mota Engil	1.050	1.040	1.060	1.040	0.96%	15:20:14
Novabase	2.120	2.110	2.120	2.080	0.47%	13:58:00
Orey Antunes R	0.950	0.950	0.990	0.950	-5.00%	17/05
Portucel	1.750	1.750	1.790	1.740	-0.17%	15:20:21
Portugal Telecom	3.940	3.910	3.970	3.840	0.87%	15:20:29
R.e.n	1.930	1.950	1.960	1.890	-1.03%	15:16:20
Reditus Sociedade Gestora	3.120	3.100	3.120	3.100	0.65%	14:30:00
Sacyr Vallehermos	2.090	2.090	2.090	2.090	-6.70%	05/04
Sag Gest	0.400	0.400	0.400	0.400	-2.44%	17/05
Semapa	5.090	5.160	5.200	5.090	-1.28%	15:19:27
Sonae	0.400	0.400	0.400	0.390	-0.74%	15:16:21
Sonae Capital	0.180	0.180	0.190	0.170	0.00%	14:30:00
Sonae Industria	0.470	0.470	0.480	0.450	0.00%	15:10:34
Sonaecom	1.120	1.140	1.140	1.100	-1.41%	15:20:21
Sport Lisboa Benf	0.650	0.650	0.650	0.610	0.00%	11:29:00
Sporting Clube De Portugal	0.360	0.360	0.370	0.360	0.00%	14:30:00
Sumolis	1.190	1.190	1.190	1.150	-0.83%	17/05
Teixeira Duarte	0.200	0.200	0.210	0.200	0.00%	14:31:00
Toyota Caetano Po	2.100	2.100	2.100	2.100	16.67%	21/03
Vaa-Vis.Aleg.Atla	0.070	0.070	0.070	0.060	0.00%	14:30:00
Vista Alegre Atlantis	0.060	0.070	0.060	0.060	-14.29%	14:36:00
ZON Multimedia	2.290	2.310	2.330	2.220	-0.87%	14:46:04

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	960.76	-26.18	-2.65%
Sverige 30 Fut.	956.75	-32.38	-3.27%
SPX 500 Fut.	1305.15	+3.90	+0.30%
US 30	12454.50	+12.01	+0.10%
DAX	6281.00	-27.96	-0.44%
EU Stoxx 50	2144.50	-2.41	-0.11%
US Dollar Index	81.45	-0.24	-0.29%

Kursnoteringarma CFD

Brent Olja	107.30	-0.20	-0.18%
Silver	28.835	+0.815	+2.91%
Guld	1596.05	+21.15	+1.34%
Koppar	3.497	+0.018	+0.53%
US Vete	677.63	+19.23	+2.92%
US Socker Nr 11	20.75	-0.09	-0.43%
Naturgas	2.677	+0.083	+3.20%

USD/SEK	7.1794	-0.0279	-0.39%
EUR/SEK	9.1416	-0.0106	-0.12%
GBP/SEK	11.3495	-0.0350	-0.31%
NOK/SEK	1.1977	-0.0049	-0.41%
EUR/USD	1.2732	+0.0034	+0.27%
GBP/USD	1.5809	+0.0011	+0.07%
USD/JPY	79.10	-0.18	-0.23%

Kursnoteringarma CFD

Euro Bund	143.68	-0.31	-0.22%
Euro BTP	100.29	+0.36	+0.37%
Euro BOBL	126.066	-0.180	-0.14%
Euro SCHATZ	110.658	-0.055	-0.05%
US 10 YR T-Note	133.70	-0.06	-0.04%
US 30 YR T-Bond	147.86	-0.63	-0.42%
Japan Govt. Bon.	143.42	-0.02	-0.01%

Namn	Pris	+/-	+/- %

USD/ZAR	8.3309	-0.0040	-0.05%
USD/TRY	1.8321	+0.0017	+0.09%
USD/MXN	13.7767	-0.0640	-0.46%
USD/JPY	79.10	-0.18	-0.23%
USD/CHF	0.9433	-0.0025	-0.26%
USD/CAD	1.0191	-0.0005	-0.05%
NZD/USD	0.7564	-0.0070	-0.92%