Finland - Aktiemarknaden

Håll dig ajour med aktuell statistik på aktiemarknaden i Finland, inklusive de ledande aktierna såväl stora och små börsaktier. Klicka på enskilda aktier för ytterligare information.

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
Affecto	2.60	2.68	2.65	2.60	-2.99%	14:31:00
Ahlstrom Oyj	12.51	12.67	12.71	12.25	-1.26%	14:51:00
Aktia A PLC	5.25	5.25	5.25	5.08	-1.71%	13:49:00
Aktia PLC	7.30	7.30	7.30	7.30	3.84%	08/05
Alma Media	4.55	4.65	4.65	4.55	-2.15%	14:45:00
Amer Sports A	9.310	9.640	9.450	9.190	-3.42%	15:13:53
Aspo Oyj	6.45	6.40	6.53	6.40	0.78%	14:47:00
Aspocomp Group	2.22	2.33	2.27	2.16	-4.72%	14:43:00
Atria Oyj	5.60	5.60	5.70	5.52	-1.07%	14:28:00
Bank of Aland PLC	8.38	8.89	8.89	8.36	-5.74%	14:29:00
Bank of Aland PLC A	14.65	14.65	14.65	13.32	9.98%	11/05
Basware	20.13	20.00	20.13	19.20	0.65%	14:47:00
Biohit	2.42	2.49	2.59	2.37	-2.81%	14:31:00
Biotie Therapies Oyj	0.40	0.41	0.41	0.39	-2.44%	14:47:00
CapMan B	0.90	0.90	0.91	0.89	-1.11%	14:56:00
Cargotec Corp	20.700	22.030	21.770	20.430	-6.04%	15:14:00
Cencorp Oyj	0.07	0.06	0.07	0.06	16.67%	9:18:00
Citycon Oyj	2.20	2.30	2.27	2.16	-4.35%	14:58:00
Componenta	3.25	3.31	3.30	3.25	-1.81%	7:58:00
Comptel	0.51	0.52	0.53	0.51	-1.92%	9:40:00
Cramo	9.48	9.96	9.70	9.32	-4.82%	14:58:00
Digia	2.40	2.42	2.40	2.32	-0.83%	14:02:00
Dovre Group	0.35	0.36	0.36	0.34	-2.78%	12:23:00
Efore A	0.61	0.63	0.63	0.60	-3.17%	12:59:00
Elecster	4.24	4.45	4.33	4.24	-4.72%	14:24:00
Elektrobit Corp	0.63	0.63	0.63	0.62	-1.59%	13:58:00
Elisa Corporat.	15.680	16.000	15.960	15.630	-2.00%	15:14:00
EQ Plc	1.73	1.78	1.73	1.70	-2.81%	14:24:00
Etteplan	2.49	2.51	2.49	2.44	-0.80%	14:37:00
Exel Composites Oyj	7.10	7.21	7.10	7.00	-1.53%	10:50:00
F Secure Oyj	1.49	1.52	1.52	1.47	-1.97%	14:43:00
Finnair Oyj	2.08	2.17	2.15	2.08	-4.15%	14:56:00
Finnlines	6.98	6.98	6.98	6.80	-2.29%	16/05
Fiskars Oyj Abp	14.43	14.70	14.60	14.20	-1.84%	14:44:00
Fortum	15.330	15.610	15.740	15.260	-1.79%	15:13:51
Geosentric Oyj	0.00	0.00	0.00	0.00	0.00%	30/11
Glaston Corp	0.36	0.37	0.37	0.33	-2.70%	14:51:00
Hkscan Corp	3.61	3.70	3.75	3.50	-2.43%	14:32:00
Honkarakenne Oyj	2.75	2.85	2.81	2.75	-3.51%	14:21:00
Huhtamaki	11.32	11.43	11.54	11.20	-0.96%	14:58:00
Ilkka 2	5.56	5.62	5.64	5.56	-1.07%	12:58:00
Incap Oyj	0.31	0.33	0.31	0.31	-6.06%	14:48:00
Innofactor PLC	0.45	0.47	0.47	0.45	-4.26%	12:14:00
Interavanti	0.00	0.00	0.00	0.00	0.00%	30/11
Ixonos	0.86	0.89	0.90	0.86	-3.37%	14:30:00
Kemira Oy	8.35	8.60	8.53	8.31	-2.97%	14:58:00
Keskisuomalainen Oyj	15.16	15.20	15.16	15.16	-0.26%	9:35:00
Kesko	19.430	19.790	19.750	19.300	-1.82%	15:14:00
Kesko A	20.41	20.86	20.87	20.02	-2.16%	13:00:00
Kesla A	4.90	4.84	5.04	4.84	1.24%	13:46:00
Kone Corporation	44.860	45.260	45.720	44.560	-0.88%	15:13:52
Konecranes	19.080	19.660	19.200	18.660	-2.95%	15:14:00
Lannen Tehtaat Oyj	13.36	13.50	13.50	13.20	-1.04%	12:36:00
Lassila & Tikanoja Oyj	9.64	9.80	9.76	9.38	-1.63%	14:57:00
Lemminkainen Corp	17.49	17.50	17.49	17.09	-0.06%	13:30:00
M-real	1.960	1.960	2.070	1.940	-3.45%	13/04
Marimekko	12.56	12.50	13.00	12.50	0.48%	12:12:00
Martela A	5.83	5.92	5.85	5.83	-1.52%	14:54:00
Metsa Board A	2.50	2.59	2.50	2.35	-3.47%	14:41:00
Metsa Board B	1.83	1.92	1.86	1.79	-4.69%	14:58:00
Metso	27.090	27.920	27.490	26.810	-2.97%	15:13:52
Neo Industrial	1.90	2.20	1.90	1.90	-13.64%	7:54:00
Neste Oil	7.360	7.550	7.460	7.190	-2.52%	15:13:52
NOKIA Finland	2.230	2.240	2.290	2.150	-0.45%	15:13:52
Nokian Renkaat	33.030	35.090	33.960	32.870	-5.87%	15:13:52
Nordea bank finland	5.670	5.980	5.830	5.650	-5.18%	15:12:57
Nordic Aluminium	26.52	26.60	26.52	26.51	-0.30%	14:11:00
Nurminen	2.14	2.00	2.14	2.03	7.00%	13:05:00
Okmetic	4.65	4.75	4.71	4.55	-2.11%	14:56:00
Olvi A	17.95	18.50	18.50	17.80	-2.97%	14:58:00
Oral Hammaslaakarit	3.20	3.20	3.24	3.20	1.25%	12:53:00
Oriola KD A	1.93	1.98	1.98	1.93	-2.53%	14:55:00
Oriola KD B	1.80	1.86	1.83	1.78	-3.23%	14:42:00
Orion A	14.25	14.60	14.55	14.25	-2.40%	14:57:00
Orion B	14.28	14.59	14.45	14.25	-2.12%	14:58:00
Outokumpu oyj	0.880	0.920	0.900	0.870	-4.35%	15:13:39
Outotec	31.880	33.050	32.410	31.520	-3.54%	15:13:52
Panostaja	0.87	0.85	0.87	0.85	2.35%	13:36:00
PKC Group	13.21	13.10	13.61	12.50	0.84%	14:58:00
Pohjois Karjalan Kirjapaino	10.75	10.75	10.75	10.75	0.28%	16/05
Pohjola Pankki Oyj	8.31	8.59	8.59	8.25	-3.26%	14:58:00
Ponsse	6.90	6.92	7.00	6.82	-0.29%	12:46:00
Poyry	5.80	5.92	5.87	5.51	-1.94%	14:56:00
QPR Software	0.92	0.91	0.92	0.92	1.10%	8:29:00
Raisio	2.36	2.43	2.40	2.33	-2.88%	14:56:00
Ramirent	5.84	5.88	5.86	5.60	-0.68%	14:55:00
Rapala Vmc	5.35	5.42	5.35	5.35	-1.29%	12:25:00
Rautaruukki	6.000	5.980	6.100	5.740	0.33%	15:13:07
Raute	8.00	7.87	8.10	7.90	1.65%	14:13:00
Revenio Group Co	0.36	0.36	0.36	0.34	-2.78%	14:35:00
Ruukki Group Oyj	0.74	0.76	0.74	0.73	-2.63%	14:56:00
Saga Furs Oyj	15.00	14.92	15.00	14.70	0.54%	14:45:00
Sampo Plc	18.720	19.160	19.050	18.630	-2.30%	15:13:52
Sanoma-corp	7.050	7.070	7.090	6.780	-0.28%	15:11:27
Scanfil PLC	0.67	0.69	0.69	0.67	-2.90%	14:55:00
Sievi Capital	0.98	0.99	0.99	0.98	-1.01%	10:50:00
Solteq	1.03	1.03	1.04	1.03	0.97%	11:51:00
Sponda Oyj	2.88	2.93	2.92	2.78	-1.71%	14:57:00
SRV Group	3.70	3.90	3.80	3.65	-5.13%	14:55:00
SSK Suomen Saastajien Kiinteistot	2.99	2.99	2.99	2.99	-3.24%	09/05
Stockmann A	14.44	15.00	14.76	14.44	-3.73%	13:56:00
Stockmann Oyj	14.42	14.55	14.47	14.00	-0.89%	14:57:00
Stonesoft	1.21	1.28	1.24	1.18	-5.47%	14:51:00
Stora Enso	4.370	4.550	4.440	4.320	-3.96%	15:13:39
Stora Enso (HE)	5.70	5.51	5.78	5.50	3.45%	14:19:00
Suominen Oyj	0.39	0.38	0.39	0.38	2.63%	11:29:00
Takoma Oyj	0.69	0.70	0.69	0.69	-1.43%	7:22:00
Talentum	1.39	1.41	1.41	1.39	-1.42%	10:55:00
Talvivaaran Kaivososakeyhtio Oyj	1.82	1.91	1.87	1.80	-4.51%	14:58:00
Technopolis Oyj	3.35	3.46	3.44	3.25	-3.18%	14:56:00
Tecnotree Oyj	0.27	0.27	0.28	0.25	-7.41%	14:45:00
Tectia	0.47	0.48	0.48	0.47	-2.08%	13:08:00
Teleste	3.75	3.88	3.77	3.66	-3.35%	14:54:00
TELIASONERA Finland	4.780	4.900	4.830	4.770	-2.45%	15:13:36
Tietoenator	11.940	12.140	12.070	11.730	-1.65%	15:13:22
Tiimari Oyj	0.09	0.09	0.10	0.09	11.11%	13:40:00
Tikkurila Oyj	14.35	14.55	14.49	14.22	-1.37%	14:56:00
Trainers House	0.12	0.12	0.12	0.12	-7.69%	7:40:00
Tulikivi A	0.58	0.59	0.59	0.58	-1.69%	14:04:00
Turvatiimi	0.09	0.09	0.09	0.09	-10.00%	7:00:00
Upm-kymmene	8.340	8.600	8.500	8.270	-3.02%	15:13:53
Uponor	8.540	8.880	8.740	8.380	-3.83%	15:13:53
Vaahto Group	3.57	3.57	3.61	3.51	-1.38%	11/05
Vacon	37.90	38.88	38.17	37.66	-2.52%	14:58:00
Vaisala A	15.30	15.62	15.50	15.30	-2.05%	14:33:00
Viking Line	18.44	18.50	18.50	18.44	-0.32%	12:17:00
Wärtsilä b	27.380	28.520	28.060	27.080	-4.00%	15:13:53
Wulff Group	2.09	2.09	2.09	2.09	0.48%	16/05
Yit	13.360	13.910	13.660	13.150	-3.95%	15:13:31
Yleiselektroniikka Oyj	5.27	5.27	5.27	5.27	0.38%	14/05

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	959.33	-27.61	-2.80%
Sverige 30 Fut.	958.13	-31.00	-3.13%
SPX 500 Fut.	1305.75	+4.50	+0.35%
US 30	12461.50	+19.01	+0.15%
DAX	6291.50	-17.46	-0.28%
EU Stoxx 50	2148.50	+1.59	+0.07%
US Dollar Index	81.47	-0.21	-0.26%

Kursnoteringarma CFD

Brent Olja	107.34	-0.15	-0.13%
Silver	28.767	+0.747	+2.67%
Guld	1594.85	+19.95	+1.27%
Koppar	3.494	+0.016	+0.45%
US Vete	675.88	+17.48	+2.65%
US Socker Nr 11	20.75	-0.09	-0.43%
Naturgas	2.674	+0.080	+3.06%

USD/SEK	7.1787	-0.0286	-0.40%
EUR/SEK	9.1382	-0.0140	-0.15%
GBP/SEK	11.3513	-0.0332	-0.29%
NOK/SEK	1.1988	-0.0037	-0.31%
EUR/USD	1.2729	+0.0030	+0.24%
GBP/USD	1.5811	+0.0014	+0.09%
USD/JPY	79.19	-0.08	-0.11%

Kursnoteringarma CFD

Euro Bund	143.65	-0.34	-0.24%
Euro BTP	100.34	+0.42	+0.42%
Euro BOBL	126.066	-0.180	-0.14%
Euro SCHATZ	110.658	-0.055	-0.05%
US 10 YR T-Note	133.67	-0.09	-0.07%
US 30 YR T-Bond	147.82	-0.67	-0.45%
Japan Govt. Bon.	143.40	-0.04	-0.03%

Namn	Pris	+/-	+/- %

USD/ZAR	8.3177	-0.0172	-0.21%
USD/TRY	1.8320	+0.0016	+0.09%
USD/MXN	13.7679	-0.0729	-0.53%
USD/JPY	79.17	-0.11	-0.13%
USD/CHF	0.9435	-0.0023	-0.24%
USD/CAD	1.0190	-0.0006	-0.06%
NZD/USD	0.7573	-0.0061	-0.80%