Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 52,250 | 52,750 | 52,100 | +0,450 | +0,87% | 128,85K | |
Erste Bankderived | 44,670 | 45,390 | 44,530 | -0,400 | -0,89% | 470,34K | |
Immofinanzderived | 23,750 | 23,800 | 23,400 | +0,050 | +0,21% | 206,76K | |
28,550 | 28,850 | 28,350 | -0,250 | -0,87% | 177,09K | ||
Telekom Austriaderived | 8,160 | 8,210 | 8,050 | +0,060 | +0,74% | 70,6K | |
Omv Agderived | 44,140 | 44,680 | 43,740 | +0,340 | +0,78% | 421,41K | |
Raiffeisen Bankderived | 16,650 | 17,120 | 16,650 | -0,390 | -2,29% | 649,26K | |
Schoeller-bleckderived | 42,350 | 43,150 | 42,100 | -0,250 | -0,59% | 23,63K | |
112,00 | 113,40 | 111,40 | +0,80 | +0,72% | 3,8K | ||
Voestalpinederived | 25,640 | 25,860 | 25,560 | -0,060 | -0,23% | 79,88K | |
Verbundderived | 73,800 | 75,650 | 73,100 | -0,050 | -0,07% | 148,13K | |
Wienerbergerderived | 34,340 | 34,420 | 33,440 | +0,760 | +2,26% | 463,72K | |
Uniqa Versderived | 8,220 | 8,290 | 8,190 | -0,020 | -0,24% | 118,32K | |
Ca immob anlagenderived | 30,820 | 31,100 | 30,760 | -0,040 | -0,13% | 198,23K | |
Oesterreich postderived | 29,950 | 30,100 | 29,750 | -0,150 | -0,50% | 36,38K | |
29,450 | 29,750 | 29,350 | +0,100 | +0,34% | 21,36K | ||
145,000 | 145,800 | 143,200 | +0,800 | +0,55% | 7,38K | ||
30,65 | 31,20 | 30,40 | +0,20 | +0,66% | 29,56K | ||
20,22 | 20,40 | 19,64 | +0,22 | +1,10% | 75,18K | ||
57,050 | 57,850 | 56,950 | -0,100 | -0,17% | 99,93K |