Singapore Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Singapore stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Populär

Amerika

Europa

Asien/Stilla havet

Mellanöstern

Afrika

Asien/Stilla havet Marknadsöversikt

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
Capitaland	2.66	2.66	2.67	2.63	1.14%	03/02
Capitamall trust	1.72	1.72	1.74	1.72	0.00%	03/02
City developments	10.14	10.14	10.22	10.02	1.60%	03/02
Comfortdelgro corporation	1.46	1.46	1.46	1.46	1.39%	03/02
Cosco corporation	1.18	1.18	1.19	1.17	0.85%	03/02
Dbs group holdings	13.40	13.40	13.52	13.39	0.30%	03/02
Fraser and neave	6.67	6.67	6.77	6.65	-0.60%	03/02
Genting international	1.63	1.63	1.65	1.62	0.62%	03/02
Golden agri-resources ltd	0.75	0.75	0.75	0.75	-0.44%	03/02
Hongkong land holdings	5.11	5.11	5.17	5.10	0.59%	03/02
Jardine cycle & carriage	51.24	51.24	51.67	50.93	0.33%	03/02
Jardine matheson holdings	52.40	52.40	53.33	51.91	0.19%	03/02
Jardine strategic holdings	31.23	31.23	31.59	31.12	0.06%	03/02
Keppel corporation	10.58	10.58	10.61	10.45	0.76%	03/02
Keppel land	2.83	2.83	2.87	2.83	0.00%	03/02
Neptune orient lines	1.43	1.43	1.46	1.42	-1.38%	03/02
Noble group	1.40	1.40	1.40	1.37	1.82%	03/02
Olam international	2.61	2.61	2.66	2.61	0.00%	03/02
Oversea-chinese banking corp.	8.70	8.70	8.70	8.54	2.23%	03/02
Sembcorp industries	4.72	4.72	4.78	4.71	-0.84%	03/02
Sembcorp marine	4.85	4.85	4.89	4.84	-0.82%	03/02
Sia engineering company	3.68	3.68	3.69	3.62	2.22%	03/02
Singapore airlines	10.59	10.59	10.84	10.56	-3.64%	03/02
Singapore exchange	6.70	6.70	6.75	6.67	0.90%	03/02
Singapore press hldg	3.68	3.68	3.68	3.66	0.27%	03/02
Singapore technologies engineering	2.92	2.92	2.97	2.92	0.34%	03/02
Singapore telecommunications	3.16	3.16	3.17	3.15	0.64%	03/02
Smrt corporation	1.73	1.73	1.75	1.73	0.00%	02/02
Starhub	2.85	2.85	2.87	2.85	0.35%	03/02
Thai beverage pcl	0.29	0.29	0.30	0.29	0.00%	03/02
United overseas bank	17.32	17.32	17.52	17.26	0.17%	03/02
Wilmar international	5.65	5.65	5.67	5.49	1.44%	03/02
Yangzijiang ship	1.17	1.17	1.17	1.15	3.54%	03/02
Yanlord land group	1.18	1.18	1.19	1.17	2.17%	03/02

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30	1077.63	+12.00	+1.13%
DAX	6766.67	+111.04	+1.67%
USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
EUR/USD	1.3158	+0.0016	+0.12%
Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%

USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
GBP/SEK	10.5575	-0.0978	-0.92%
NOK/SEK	1.1521	-0.0053	-0.46%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

Kursnoteringarma CFD

US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
EU Aktier 50	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%
Japan 225	8831.93	-44.89	-0.51%

Kursnoteringarma CFD

Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%
Guld	1728.75	-30.55	-1.74%
Koppar	3.905	+0.124	+3.29%
US Vete	660.38	-2.02	-0.31%
US Socker Nr.	23.93	+0.37	+1.57%
Naturgas	2.507	-0.046	-1.82%

Namn	Pris	+/-	+/- %

GBP/SEK	10.5575	-0.0978	-0.92%
SPX 500	1344.90	19.36	1.46%
USD/SEK	6.6764	-0.0652	-0.97%
GBP/USD	1.5814	0.0008	0.05%
USD/JPY	76.61	0.39	0.51%
EUR/USD	1.3158	0.0016	0.12%
CAC 40	3427.92	51.26	1.52%
Guld	1728.75	-30.55	-1.74%

Sponsrade Länkar

Valuta- och CFD-handel
24H handel. Inga courtageravgifter. Kreditkort eller banköverföring.
Valutahandel på nätet
200:1 Hävstång, CC Insättning,
Tabeller, Kurser, $100, Börja Nu.
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits