Forex Tradingتجارة العملاتTrading De DevisesMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi
2012-02-04 14:06 GMT
 
 
  Stockholm   New York   London 
   

Singapore Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Singapore stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.
 
 SymbolSistaBasHögLåg+/- %Tid
 Capitaland2.662.662.672.631.14%03/02
 Capitamall trust1.721.721.741.720.00%03/02
 City developments10.1410.1410.2210.021.60%03/02
 Comfortdelgro corporation1.461.461.461.461.39%03/02
 Cosco corporation1.181.181.191.170.85%03/02
 Dbs group holdings13.4013.4013.5213.390.30%03/02
 Fraser and neave6.676.676.776.65-0.60%03/02
 Genting international1.631.631.651.620.62%03/02
 Golden agri-resources ltd0.750.750.750.75-0.44%03/02
 Hongkong land holdings5.115.115.175.100.59%03/02
 Jardine cycle & carriage51.2451.2451.6750.930.33%03/02
 Jardine matheson holdings52.4052.4053.3351.910.19%03/02
 Jardine strategic holdings31.2331.2331.5931.120.06%03/02
 Keppel corporation10.5810.5810.6110.450.76%03/02
 Keppel land2.832.832.872.830.00%03/02
 Neptune orient lines1.431.431.461.42-1.38%03/02
 Noble group1.401.401.401.371.82%03/02
 Olam international2.612.612.662.610.00%03/02
 Oversea-chinese banking corp.8.708.708.708.542.23%03/02
 Sembcorp industries4.724.724.784.71-0.84%03/02
 Sembcorp marine4.854.854.894.84-0.82%03/02
 Sia engineering company3.683.683.693.622.22%03/02
 Singapore airlines10.5910.5910.8410.56-3.64%03/02
 Singapore exchange6.706.706.756.670.90%03/02
 Singapore press hldg3.683.683.683.660.27%03/02
 Singapore technologies engineering2.922.922.972.920.34%03/02
 Singapore telecommunications3.163.163.173.150.64%03/02
 Smrt corporation1.731.731.751.730.00%02/02
 Starhub2.852.852.872.850.35%03/02
 Thai beverage pcl0.290.290.300.290.00%03/02
 United overseas bank17.3217.3217.5217.260.17%03/02
 Wilmar international5.655.655.675.491.44%03/02
 Yangzijiang ship1.171.171.171.153.54%03/02
 Yanlord land group1.181.181.191.172.17%03/02
 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 Sverige 301077.63+12.00+1.13%  
 DAX6766.67+111.04+1.67%  
 USD/SEK6.6764-0.0652-0.97%  
 EUR/SEK8.7858-0.0753-0.85%  
 EUR/USD1.3158+0.0016+0.12%  
 Brent Olja114.66+2.58+2.31%  
 Silver33.647-0.528-1.54%  
 
 USD/SEK6.6764-0.0652-0.97%  
 EUR/SEK8.7858-0.0753-0.85%  
 GBP/SEK10.5575-0.0978-0.92%  
 NOK/SEK1.1521-0.0053-0.46%  
 EUR/USD1.3158+0.0016+0.12%  
 GBP/USD1.5814+0.0008+0.05%  
 USD/JPY76.61+0.39+0.51%  
Kursnoteringarma CFD
 US 3012862.23+156.82+1.23%  
 SPX 5001344.90+19.36+1.46%  
 NQ 1002529.17+33.34+1.34%  
 DAX6766.67+111.04+1.67%  
 EU Aktier 502515.15+37.00+1.49%  
 CAC 403427.92+51.26+1.52%  
 Japan 2258831.93-44.89-0.51%  
Kursnoteringarma CFD
 Brent Olja114.66+2.58+2.31%  
 Silver33.647-0.528-1.54%  
 Guld1728.75-30.55-1.74%  
 Koppar3.905+0.124+3.29%  
 US Vete660.38-2.02-0.31%  
 US Socker Nr.23.93+0.37+1.57%  
 Naturgas2.507-0.046-1.82%  

 NamnPris+/-+/- % 
 
 GBP/SEK10.5575-0.0978-0.92% 
 SPX 5001344.9019.361.46% 
 USD/SEK6.6764-0.0652-0.97% 
 GBP/USD1.58140.00080.05% 
 USD/JPY76.610.390.51% 
 EUR/USD1.31580.00160.12% 
 CAC 403427.9251.261.52% 
 Guld1728.75-30.55-1.74% 

Sponsrade Länkar