Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39,360 | 39,420 | 38,740 | +0,360 | +0,92% | 403,19K | |
Acerinoxderived | 10,380 | 10,440 | 10,260 | 0,000 | 0,00% | 434,04K | |
BBVAderived | 9,724 | 9,746 | 9,650 | +0,014 | +0,14% | 7,23M | |
Bankinterderived | 7,542 | 7,570 | 7,486 | -0,028 | -0,37% | 988,22K | |
Accionaderived | 119,900 | 121,500 | 118,700 | -1,300 | -1,07% | 76,32K | |
Caixabankderived | 4,920 | 4,937 | 4,885 | -0,012 | -0,24% | 5,17M | |
Enagasderived | 14,380 | 14,520 | 14,350 | -0,110 | -0,76% | 1,04M | |
Naturgy Energyderived | 24,740 | 24,920 | 24,680 | +0,120 | +0,49% | 449,2K | |
Grifolsderived | 9,800 | 9,800 | 9,450 | +0,384 | +4,08% | 3,25M | |
Ferrovialderived | 35,040 | 35,040 | 34,460 | +0,460 | +1,33% | 705,16K | |
Redeia Corporacionderived | 16,490 | 16,550 | 16,370 | +0,040 | +0,24% | 778,22K | |
Inditexderived | 43,420 | 43,420 | 42,770 | +0,540 | +1,26% | 985,58K | |
Repsolderived | 14,900 | 14,965 | 14,785 | +0,060 | +0,40% | 1,92M | |
Iberdroladerived | 12,155 | 12,220 | 12,070 | -0,055 | -0,45% | 8,96M | |
Indraderived | 19,850 | 19,960 | 19,660 | -0,010 | -0,05% | 416,02K | |
Mapfrederived | 2,312 | 2,322 | 2,310 | 0,000 | 0,00% | 2,3M | |
Telefonicaderived | 4,1390 | 4,1390 | 4,1050 | +0,0290 | +0,71% | 10,92M | |
Sacyr Vallederived | 3,684 | 3,692 | 3,604 | +0,082 | +2,28% | 2,38M | |
Banco de Sabadellderived | 1,8665 | 1,8665 | 1,8445 | -0,0035 | -0,19% | 17,53M | |
Santanderderived | 4,7555 | 4,7640 | 4,7145 | +0,0210 | +0,44% | 15,42M | |
Inmob colonialderived | 5,820 | 5,845 | 5,775 | +0,025 | +0,43% | 521,25K | |
IAGderived | 2,166 | 2,166 | 2,118 | +0,056 | +2,65% | 11,6M | |
Endesaderived | 17,835 | 17,990 | 17,785 | -0,155 | -0,86% | 856,41K | |
Amadeusderived | 63,160 | 63,320 | 62,220 | +0,900 | +1,45% | 745,94K | |
84,550 | 84,650 | 82,600 | +0,950 | +1,14% | 32,38K | ||
Solaria Energia y Medio Ambientederived | 11,210 | 11,280 | 10,910 | +0,050 | +0,45% | 893,77K | |
Melia Hotels International SAderived | 7,890 | 7,890 | 7,715 | +0,145 | +1,87% | 433,53K | |
Fluidra SAderived | 22,660 | 23,260 | 22,560 | -0,640 | -2,75% | 432,81K | |
ArcelorMittalderived | 23,950 | 23,980 | 23,770 | +0,050 | +0,21% | 214,47K | |
Merlin Properties SAderived | 10,680 | 10,730 | 10,650 | -0,010 | -0,09% | 456,86K | |
Logistaderived | 26,64 | 26,78 | 26,42 | +0,22 | +0,83% | 230,94K | |
Aenaderived | 177,90 | 177,90 | 175,10 | +2,00 | +1,14% | 88,23K | |
Cellnex Telecomderived | 33,05 | 33,51 | 32,88 | -0,43 | -1,28% | 574,86K | |
Unicaja Bancoderived | 1,286 | 1,289 | 1,271 | +0,009 | +0,70% | 7,74M | |
21,68 | 21,92 | 21,40 | -0,14 | -0,64% | 305,94K |
måndag 13 maj 2024 | ||||||
Ferrovial(FER) | EPS / Prognos | Intäkter / Prognos | -- / 0,14 | -- / 1,07B | ||
Naturgy Energy(NTGY) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Inmob colonial(COL) | EPS / Prognos | Intäkter / Prognos | -- / 0,09 | -- / 97,79M | ||
Sacyr Valle(SCYR) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 1B | ||
Almirall SA(ALM) | EPS / Prognos | Intäkter / Prognos | -- / -- | 247,4M / 239,45M | ||
Faes Farma(FAE) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 139M | ||
Talgo(TLGO) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 164,5M |