Sydkorea-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Sydkorea, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Hanon Systems	5.620	6.800	5.610	0	0,00%	0	07/05
Kumho Petro Chemical	142.300	144.500	137.300	0	0,00%	0	07/05
LG Electronics	93.800	93.800	93.000	0	0,00%	0	07/05
Samsung Electro-Mechanics	158.000	158.300	154.200	0	0,00%	0	07/05
Hanall Biopharma	35.550	35.850	35.400	-300	-0,84%	6,23K	02:01:57
Cheil Worldwide	19.260	19.290	19.170	0	0,00%	2,04K	02:01:18
Daewoong Pharma	113.100	113.100	113.000	+700	+0,62%	43	02:00:24
Lotte Energy Materials	46.350	46.700	45.700	-50	-0,11%	4,15K	02:02:12
Namhae Chemical	7.180	7.190	7.140	+30	+0,42%	4,99K	02:01:44
Hanwha Aerospace	218.500	219.000	211.500	0	0,00%	0	07/05
Seah Steel Corp	235.500	237.000	235.500	-1.500	-0,63%	4	02:00:00
SK Discovery	45.000	45.100	45.000	0	0,00%	5	02:00:30
KG Mobility	6.030	6.090	6.030	-40	-0,66%	4,59K	02:01:51
TBH Global	1.813	1.820	1.810	+2	+0,11%	4,92K	02:01:39
Hyundai Mipo Dockyard	76.700	77.200	76.200	-300	-0,39%	3,17K	02:01:58
Hankook Tire Worldwide	14.980	16.190	14.600	-1.120	-6,96%	553,16K	07/05
Lotte Fine Chemical	46.000	46.350	45.950	+50	+0,11%	313	02:01:50
HMM	15.920	15.960	15.850	+120	+0,76%	47,76K	02:01:49
Samsung Heavy Industries	9.600	9.650	9.400	+210	+2,24%	7,14M	07/05
Daehan Flour Mills Co	138.000	138.000	137.500	+500	+0,36%	16	02:00:28
Dongkuk Steel Mill Co	8.500	8.500	8.450	-20	-0,23%	3,15K	02:00:30
Taihan Electric Wire Co	14.300	14.480	13.190	+1.220	+9,33%	17,64M	07/05
Samsung Fire Marine Insur	311.000	313.000	310.500	+1.000	+0,32%	1,76K	02:02:12
Hyundai Engineering & Const	35.600	35.650	35.150	+350	+0,99%	383,68K	07/05
Hyundai Department	52.000	52.100	52.000	-100	-0,19%	250	02:01:56
HJ ShipBuilding Construction	3.125	3.170	3.115	+15	+0,48%	132	02:01:16
Lotte Chemical Corp	108.800	109.100	108.800	-100	-0,09%	1,51K	02:01:48
Hitejinro Holdings	9.070	9.070	9.070	+30	+0,33%	8	02:01:03
CJ Cheiljedang	341.500	341.500	339.000	+4.000	+1,19%	364	02:01:50
CJ Logistics	120.900	121.600	120.900	+100	+0,08%	334	02:01:51
Hana Financial	58.100	59.200	56.800	+100	+0,17%	1,26M	07/05
Hyundai Glovis	184.600	185.000	184.600	-400	-0,22%	622	02:01:49
Iljin Electric Co	21.850	22.400	20.950	+1.050	+5,05%	2,37M	07/05
Korea Zinc Inc	482.500	483.000	478.500	+9.500	+2,01%	3,29K	02:02:13
Kukdo Chemical	37.350	37.700	37.250	+250	+0,67%	203	02:01:06
Lotte Shopping	69.700	70.000	69.700	-300	-0,43%	372	02:01:58
SGC Energy Co Ltd	24.850	24.950	24.850	-100	-0,40%	238	02:01:44
DY Corporation	5.830	5.830	5.770	+30	+0,52%	1,82K	02:01:54
Sebang Global Battery	108.000	108.000	106.500	+2.100	+1,98%	1,15K	02:01:54
HDC	8.530	8.650	8.530	0	0,00%	372	02:00:42
Lotte Chilsung Beverage	127.700	128.200	127.600	-300	-0,23%	243	02:01:43
CR Holdings	6.020	6.020	6.020	+10	+0,17%	48	02:00:30
Hankook Shell Oil	271.000	272.500	271.000	-1.000	-0,37%	143	02:01:40
Ssangyong Cement	7.000	7.000	7.000	0	0,00%	1,55K	02:01:21
Bukwang Pharm	6.390	6.390	6.370	+20	+0,31%	453	02:01:51
Dongwon F & B	38.700	38.800	37.850	+1.000	+2,65%	915	02:01:54
Hanwha Engine	12.200	12.300	12.100	-200	-1,61%	28,09K	02:01:56
Hansol Holdings	2.780	2.780	2.775	0	0,00%	67	02:01:39
Hyundai Mobis	228.500	229.500	227.500	+2.500	+1,11%	177,27K	07/05
Hyundai Motor	242.000	246.000	240.000	0	0,00%	0	07/05
Hyundai Steel	31.750	31.750	31.600	+150	+0,47%	3,32K	02:01:59
Iljin Display	1.049	1.052	1.049	0	0,00%	358	02:01:42
LX Hausys	42.250	42.550	42.200	-350	-0,82%	1,31K	02:01:41
Namyang Dairy	503.000	503.000	502.000	+3.000	+0,60%	3	02:00:58
SK Innovation	112.200	112.200	110.000	+2.600	+2,37%	253,99K	07/05
Pan Ocean	4.225	4.245	4.170	+50	+1,20%	1,5M	07/05
Korea Electric Terminal	63.100	63.100	62.400	+600	+0,96%	54	02:01:56
Samsung Securities	38.300	38.400	38.150	+300	+0,79%	4,74K	02:01:45
Hanil Cement Co	12.850	12.870	12.850	-10	-0,08%	98	02:00:19
Isu Chemical Co	12.020	12.070	12.000	+50	+0,42%	1,09K	02:01:47
Songwon Industrial	14.210	14.260	14.210	-60	-0,42%	197	02:00:28
KB Financial Group	73.900	75.300	73.000	+200	+0,27%	1,15M	07/05
BNK Financial Group	8.530	8.530	8.450	+70	+0,83%	13,36K	02:01:49
Hyundai Elevator	40.450	40.750	40.450	+100	+0,25%	363	02:01:50
Amorepacific	167.100	169.900	161.400	-1.600	-0,95%	380,96K	07/05
Chongkundang	62.300	62.300	62.300	+300	+0,48%	1	02:00:22
Daewonkangup	5.600	5.620	5.600	+10	+0,18%	4,27K	02:01:45
DB HiTek	43.500	43.700	43.300	+700	+1,64%	16,87K	02:01:57
Dongbu Steel	6.920	6.920	6.900	-20	-0,29%	5,26K	02:02:06
Ilyang Pharm	13.950	13.950	13.950	+50	+0,36%	111	02:01:57
Kangwon Land	15.280	15.280	15.270	0	0,00%	2,48K	02:01:57
KPX Chemical	45.000	45.000	45.000	0	0,00%	20	02:00:30
LG Chemicals	397.500	402.500	397.000	-4.500	-1,12%	9,11K	02:01:49
Lock&Lock Co	8.710	8.890	8.700	+10	+0,11%	84,25K	02:01:54
SNT Dynamics	15.980	16.090	15.980	-80	-0,50%	663	02:01:15
Samsung Card	38.750	38.800	38.700	+300	+0,78%	281	02:01:02
Samsung Life	89.400	89.900	89.000	+1.100	+1,25%	6,3K	02:01:49
Samyang Holdings	68.500	68.800	68.300	+100	+0,15%	201	02:01:56
SK Hynix Inc	179.600	180.900	179.300	0	0,00%	0	07/05
Taekwang Ind	662.000	662.000	658.000	+1.000	+0,15%	2	02:00:30
Samsung Electronics Co	81.300	81.300	79.400	0	0,00%	0	07/05
Daeduck	6.280	6.280	6.280	+20	+0,32%	7	02:00:30
Samsung Engineering	25.900	26.200	25.600	+100	+0,39%	822,01K	07/05
Hanwha Ocean	32.200	32.750	30.600	+1.200	+3,87%	2,12M	07/05
Donga Socio Holdings	107.500	107.800	107.500	-100	-0,09%	104	02:00:31
SK Networks Co	5.110	5.130	5.110	+10	+0,20%	12,62K	02:01:54
Hanmi Pharm Co	329.500	330.000	327.000	+5.500	+1,70%	3,25K	02:01:58
Mirae Asset Daewoo	7.650	7.680	7.650	+20	+0,26%	7,94K	02:01:56
Hansol Technics	5.670	5.670	5.640	+30	+0,53%	262	02:00:57
Amore Group	32.400	32.650	32.350	-50	-0,15%	4,19K	02:02:11
DN Automotive	81.500	81.500	81.500	+300	+0,37%	33	02:01:48
Seoyon	9.390	9.390	9.360	0	0,00%	1,22K	02:01:53
Hanwha Life	2.950	2.950	2.940	-10	-0,34%	48,02K	02:01:56
Hyundai Wia	57.600	57.900	57.600	-300	-0,52%	432	02:01:51
NCsoft Corp	182.900	184.000	182.100	+800	+0,44%	1,66K	02:01:56
Samsung SDI	435.000	446.000	431.500	-3.000	-0,68%	263,91K	07/05
SeAH Bestee	22.250	22.400	22.250	0	0,00%	207	02:01:47
Eusu Holdings	5.700	5.700	5.700	-40	-0,70%	32	02:00:30
Shinhan Financial Group	46.250	47.400	45.350	-200	-0,43%	1,78M	07/05
Lotte	26.850	26.900	26.850	-50	-0,19%	441	02:01:50
DB Insurance	96.100	97.600	95.600	+900	+0,95%	6,56K	02:01:53
DL Holdings	55.800	55.900	55.700	-100	-0,18%	224	02:01:38
Hanwha Solutions	28.000	28.250	26.900	+1.500	+5,66%	2,39M	07/05
Hite Jinro	20.250	20.300	20.150	0	0,00%	5,58K	02:01:52
IS Dongseo	27.200	27.200	27.100	0	0,00%	637	02:01:47
Kia Corp	115.700	116.600	114.000	+1.800	+1,58%	1,2M	07/05
Kolon Corp	16.470	16.470	16.320	+50	+0,30%	153	02:01:21
Kumho Tire	8.120	8.360	8.010	0	0,00%	0	07/05
LG Display	10.680	10.700	10.630	+20	+0,19%	25,45K	02:01:50
LF Corp	15.750	15.750	15.670	0	0,00%	99	02:00:40
LG Innotek Co	235.000	237.000	234.000	-4.500	-1,88%	5,91K	02:01:58
Moorim P&P Co	3.105	3.105	3.100	-30	-0,96%	2,45K	02:00:13
Nexen Tire	8.470	8.560	8.310	0	0,00%	0	07/05
OCI Co	97.300	97.300	96.600	0	0,00%	868	02:01:22
Pharmicell	5.820	5.830	5.820	0	0,00%	791	02:01:18
Sejong Industrial	5.960	5.970	5.940	-10	-0,17%	1,34K	02:01:22
SK Telecom	51.300	51.500	51.000	+500	+0,98%	469,4K	07/05
S-Oil Corp	70.200	70.400	70.100	-100	-0,14%	3,11K	02:01:56
Stx Engine	13.510	13.710	13.510	-30	-0,22%	1,02K	02:01:57
YoungPoong	408.000	412.000	408.000	0	0,00%	9	02:00:59
LS Electric	164.800	171.300	162.900	+5.000	+3,13%	782,16K	07/05
Samsung C&T	150.300	151.000	146.000	+4.300	+2,95%	251,44K	07/05
Hanjin Heavy Ind Const Holdings	3.480	3.480	3.480	0	0,00%	1K	02:00:40
Hansae Co	21.550	21.600	21.550	-50	-0,23%	136	02:00:16
KT&G Corp	92.700	92.700	91.400	+600	+0,65%	230,57K	07/05
Kyungbang	7.750	7.750	7.740	+10	+0,13%	76	02:01:44
Poongsan	74.400	75.100	74.300	-700	-0,93%	12,5K	02:01:58
SNT Motiv	46.300	46.300	46.300	+200	+0,43%	106	02:00:30
Shinsegae	168.700	168.800	168.400	+700	+0,42%	799	02:02:10
Kolon Industries Inc	40.200	40.450	40.200	-300	-0,74%	5,93K	02:01:52
KEPCO Eng & Const	66.700	67.000	66.300	+600	+0,91%	4,17K	02:01:55
Able C&C	7.270	7.340	7.240	+30	+0,41%	2,6K	02:01:55
Binggrae	69.200	69.500	69.000	-100	-0,14%	1,16K	02:01:57
Sajodongaone	1.018	1.018	1.011	+11	+1,09%	46,84K	02:01:58
Handsome	19.380	19.440	19.380	-330	-1,67%	1,18K	02:01:22
Kis Wire	24.650	24.900	24.600	-450	-1,79%	6,28K	02:01:53
LG Uplus	9.890	9.900	9.880	-10	-0,10%	14,46K	02:02:12
Naver Corp	194.800	198.500	193.800	+200	+0,10%	1,27M	07/05
Nongshim	398.000	399.500	398.000	0	0,00%	136	02:01:43
S-1 Corp	62.500	63.200	60.800	+2.300	+3,82%	57,74K	07/05
Tongyang	920	931	920	0	0,00%	278	02:01:46
GS Holdings	43.850	44.200	43.800	-100	-0,23%	1,69K	02:01:56
CJ Corp	131.300	133.900	128.000	+4.000	+3,14%	176,57K	07/05
Daesang Corp	21.950	21.950	21.750	+150	+0,69%	4,39K	02:01:58
Hyundai Doosan Infracore	8.360	8.390	8.350	-30	-0,36%	15,76K	02:02:09
Foosung	7.380	7.430	7.380	-50	-0,67%	10,29K	02:01:56
GC Biopharma	116.300	116.500	115.400	+100	+0,09%	86	02:01:50
Huchems	19.630	19.710	19.630	+80	+0,41%	352	02:01:18
Hwashin	10.830	10.840	10.830	-60	-0,55%	1,59K	02:01:32
Hyosung	60.400	60.900	60.400	0	0,00%	190	02:01:49
KT Corporation	35.750	35.900	35.700	+150	+0,42%	21,64K	02:02:14
LG Corp	80.300	80.300	79.700	+800	+1,01%	10,38K	02:02:12
LS Corp	143.700	144.900	133.100	+14.100	+10,88%	787,46K	07/05
Motonic	8.280	8.280	8.280	-20	-0,24%	70	02:00:17
SL Corp	33.200	33.700	33.050	+100	+0,30%	45,02K	07/05
LX International	28.750	29.000	28.750	-150	-0,52%	7,82K	02:01:49
Korean Air Lines Co	21.550	21.600	21.500	+50	+0,23%	11,16K	02:01:50
Daekyo	2.600	2.600	2.595	+5	+0,19%	515	02:00:43
Doosan	161.000	161.600	159.900	+1.000	+0,63%	2,06K	02:01:58
Hanwha	27.100	27.250	27.100	0	0,00%	2,22K	02:01:49
Ottogi	427.000	429.000	427.000	+1.000	+0,23%	18	02:00:43
Sindoh	37.100	37.100	37.100	+250	+0,68%	3	02:00:18
SK Holdings	164.700	165.500	164.200	-200	-0,12%	1,2K	02:01:57
LG Household & Healthcare	431.500	436.500	431.000	-5.000	-1,15%	1,87K	02:02:06
GS Engineering & Const	16.430	16.490	16.350	+160	+0,98%	11,01K	02:01:54
Capro	732	794	714	0	0,00%	0	01/01
Coway	58.800	59.200	58.800	-500	-0,84%	3,96K	02:01:33
Kepco	21.850	21.950	21.350	0	0,00%	0	07/05
Kisco	12.450	12.570	12.450	-40	-0,32%	2,15K	02:01:56
Kogas	27.550	27.750	27.550	-250	-0,90%	734	02:01:54
HL Holdings	33.500	33.500	33.400	0	0,00%	73	02:00:22
Muhak	5.180	5.180	5.180	0	0,00%	244	02:00:31
Orion	14.870	14.900	14.870	+50	+0,34%	229	02:01:02
POSCO Holdings	406.500	411.500	404.000	0	0,00%	0	07/05
Yuhan	72.300	73.800	72.100	+400	+0,56%	262,57K	07/05
Korea Petro Chem	142.400	142.900	138.100	-600	-0,42%	321	02:01:35
Unid	104.400	106.100	104.200	-1.900	-1,79%	5,67K	02:01:56
Posco International	46.850	47.150	46.700	-350	-0,74%	8,26K	02:02:07
Daewoo Engineering & Const	3.830	3.830	3.825	+10	+0,26%	8,27K	02:01:57
KCC	285.500	288.000	284.000	+2.000	+0,71%	761	02:01:58
SKC	115.300	117.200	111.400	+1.400	+1,23%	288,75K	07/05
STX	8.090	8.150	8.090	-60	-0,74%	8,08K	02:01:58
Korea Investment Holdings	68.000	68.100	67.300	+2.000	+3,03%	10,26K	02:01:56
HD Korea Shipbuilding & Offshore Engineering	132.500	132.600	127.100	+4.200	+3,27%	279,09K	07/05
Industrial Bank Of Korea	13.760	13.850	13.620	+100	+0,73%	1,26M	07/05
Seoul Broadcasting System	22.800	22.850	22.700	-50	-0,22%	1,12K	02:02:12
Doosan Heavy Ind. & Const.	17.210	17.220	16.970	+130	+0,76%	167,16K	02:02:14
NH Invest	12.440	12.520	12.350	+10	+0,08%	646,58K	07/05
Dongwha Pharm	8.740	8.740	8.710	+30	+0,34%	252	02:01:47
KR Motors Co	1.079	1.133	1.052	+40	+3,85%	77,88K	02:01:58
Sungchang Hold	1.979	1.980	1.960	-6	-0,30%	7,92K	02:01:54
Yuyu Pharma	4.695	4.710	4.695	-25	-0,53%	1,24K	02:01:15
Ildong Holdings	8.880	8.890	8.880	+40	+0,45%	31	02:01:54
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.700	12.700	12.600	+10	+0,08%	834	02:01:54
Hanwha General	4.865	4.865	4.835	+15	+0,31%	1,71K	02:01:57
Samhwa Paint	7.640	7.690	7.630	-60	-0,78%	3,57K	02:01:26
Lotte Non-Life	3.415	3.415	3.375	+25	+0,74%	41,17K	02:01:54
Daedong Ind	12.000	12.000	11.980	-20	-0,17%	802	02:01:34
Gaon Cable	52.100	54.200	45.150	+7.000	+15,52%	2,78M	07/05
Samil Pharm	8.670	8.760	8.660	-110	-1,25%	3,87K	02:01:56
Heungkuk F&M I	4.150	4.175	4.145	-30	-0,72%	402	02:01:54
Cs Holdings	65.900	65.900	65.700	0	0,00%	2	02:00:20
Chunil Express	45.600	47.500	45.350	0	0,00%	0	07/05
Ls Networks	4.550	4.590	4.545	-15	-0,33%	23,68K	02:01:57
Rifa Ind	14.270	14.340	14.100	+10	+0,07%	808	07/05
Hwacheon Mac	30.900	30.900	30.900	+100	+0,32%	9	02:00:30
Kangnam Jevisco	27.000	27.000	26.700	+300	+1,12%	14	02:00:30
Bohae Brewery	486	486	482	+4	+0,83%	349	02:01:48
Union	5.460	5.460	5.460	0	0,00%	1,02K	02:00:46
Chonbang	20.200	20.400	20.200	0	0,00%	0	07/05
Korea Cast Pip	6.450	6.450	6.410	+10	+0,16%	617	02:00:35
Papercorea	853	853	840	0	0,00%	924	02:00:46
Jw Pharmac	31.000	31.050	30.800	+250	+0,81%	1,33K	02:01:53
Taihan Textile	6.490	6.550	6.490	0	0,00%	89	02:01:50
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.290	4.290	4.270	+5	+0,12%	9,27K	02:01:56
Kumho Electric	721	724	721	-9	-1,23%	12,13K	02:01:37
Gs Global	2.465	2.465	2.465	-10	-0,40%	648	02:00:58
Nam Kwang Cons	6.170	6.190	6.170	0	0,00%	158	02:01:06
Bookook Sec	24.700	24.700	24.350	+350	+1,44%	31	02:00:22
Sangsangin Investment Securities	671	673	671	+1	+0,15%	81	02:01:28
Paik Kwang Ind	7.910	8.000	7.910	-70	-0,88%	9,97K	02:01:57
Samsung Pharm	1.690	1.693	1.690	-5	-0,29%	298	02:01:22
SG Choongbang	2.020	2.020	2.010	+31	+1,56%	185	02:00:30
Kg Chemical	5.620	5.650	5.620	-30	-0,53%	3,23K	02:02:03
Tae Won Mulsan	4.250	4.250	4.250	0	0,00%	79	02:00:30
Hyundai Mar&Fi	30.950	31.100	30.850	-150	-0,48%	3,32K	02:01:54
Byc	38.950	38.950	38.950	+50	+0,13%	1	02:00:24
Sambu Const	1.545	1.549	1.537	+6	+0,39%	84,04K	02:01:42
Hyundai Motor Securities	8.840	8.840	8.830	+10	+0,11%	7	02:00:26
Sk Securities	597	597	595	+1	+0,17%	23,27K	02:01:51
DI Dong Il Corp	25.950	25.950	25.950	0	0,00%	6	02:01:23
Cho Bi	12.750	12.800	12.750	+60	+0,47%	480	02:00:54
Cheil Grinding	8.410	8.580	8.410	0	0,00%	9	02:00:21
Kumyang	104.000	104.900	96.100	0	0,00%	0	07/05
Dongkook Ind	602	602	600	+2	+0,33%	520	02:01:54
Shinyoung Sec	69.000	69.000	68.400	+600	+0,88%	118	02:00:49
Hanyang Sec	10.550	10.650	10.550	-40	-0,38%	4	02:00:18
Shin Hwa Silup	18.210	18.210	18.210	0	0,00%	63	02:00:31
Aluko	3.330	3.330	3.325	-5	-0,15%	12,77K	02:01:50
Ts	3.170	3.190	3.150	+10	+0,32%	51,82K	02:01:57
Sam Hwa Capaci	52.300	52.300	51.700	+400	+0,77%	4,64K	02:02:00
Kisco Holdings	22.800	23.000	22.650	-50	-0,22%	806	02:01:53
Asia Cement	253.500	255.000	253.500	0	0,00%	4	02:00:10
Vivien Corp	1.010	1.012	1.005	0	0,00%	26,98K	07/05
Kyungnong	9.970	10.000	9.950	-20	-0,20%	1,22K	02:01:33
Korea Ind	3.260	3.350	3.215	+90	+2,84%	173,65K	02:01:57
Dohwa Engin	7.490	7.490	7.490	-20	-0,27%	124	02:00:32
Sam Yang T S	50.600	50.600	50.600	+300	+0,60%	19	02:00:27
Export Packing	2.695	2.695	2.680	+20	+0,75%	26	02:01:23
Dongsung Pharm	5.230	5.230	5.180	-20	-0,38%	2,55K	02:00:25
Hanil Iron & S	2.410	2.410	2.405	+5	+0,21%	1,15K	02:01:55
Asia Paper	8.640	8.640	8.570	0	0,00%	1,42K	02:01:43
Hanjin Trans	21.150	21.150	21.050	+100	+0,48%	1,79K	02:01:55
Sh E & C	642	643	642	-1	-0,16%	895	02:01:53
Handok	13.690	13.750	13.690	0	0,00%	89	02:00:36
Bumyang Construction	1.446	1.446	1.445	+12	+0,84%	172	02:01:59
Century Corporation	8.180	8.180	8.090	+90	+1,11%	371	02:01:11
Samick Music I	1.290	1.295	1.290	-5	-0,39%	1,27K	02:01:11
Hwa Sung Ind	9.920	9.990	9.910	-70	-0,70%	3,46K	07/05
Choheung	172.000	172.000	172.000	0	0,00%	0	07/05
Jeil Pharm	11.130	11.240	11.100	+30	+0,27%	843	02:01:34
Orientbio	528	528	524	+3	+0,57%	4,89K	02:01:51
Shinil Electronics Co	1.859	1.859	1.856	+3	+0,16%	4,11K	02:01:53
Tcc Steel	51.500	51.800	51.500	-300	-0,58%	959	02:01:48
Kukje Pharma	4.945	4.980	4.945	0	0,00%	1,89K	02:01:57
Bo Lak	1.156	1.156	1.153	0	0,00%	4,39K	02:01:27
Chin Hung Int'	955	957	955	0	0,00%	86	02:01:46
Sam Yung Tradi	13.220	13.220	13.220	+50	+0,38%	6	02:00:03
Sun L	2.630	2.630	2.625	-25	-0,94%	82	02:00:24
Miwon Commerci	207.500	208.000	207.500	-500	-0,24%	1,02K	02:01:27
Shin Poong Pap	898	917	895	-19	-2,07%	19,23K	02:02:12
Dayou A-Tech	1.090	1.090	1.090	+3	+0,28%	40	02:01:45
TYM	4.880	4.920	4.880	-50	-1,01%	1,83K	02:01:55
Yoo Sung Ent	2.700	2.700	2.700	0	0,00%	28	02:01:12
Kumho Ind	4.265	4.295	4.265	+15	+0,35%	1,42K	02:01:42
Hae In	5.490	5.490	5.440	+20	+0,37%	935	02:01:15
Aprogen Pharmaceuticals	1.551	1.573	1.550	+5	+0,32%	2,1K	02:01:58
Kolon Globalco	8.350	8.350	8.270	0	0,00%	93	02:00:08
Sung Bo Chem	2.945	2.945	2.945	-15	-0,51%	13	02:00:30
Daewoong	19.760	19.990	19.670	+80	+0,41%	1,73K	02:01:51
Ilsung Pharm	19.770	19.770	19.770	0	0,00%	4	02:00:30
D I Corp	20.050	20.100	19.750	-150	-0,74%	36,57K	02:02:13
Ilshin Spinnin	8.980	8.980	8.980	+30	+0,34%	1	02:00:22
Daewon Pharm	14.910	14.930	14.910	-30	-0,20%	16	02:00:48
Sam Yang Foods	305.500	315.500	299.500	+2.500	+0,83%	64,99K	07/05
Heung A Shippi	2.595	2.600	2.585	+15	+0,58%	84,72K	02:01:58
Hankook Cosmetics Manufacturing	27.000	27.050	27.000	-100	-0,37%	251	02:01:14
Yuhwa Sec	2.245	2.260	2.235	0	0,00%	0	07/05
Yuanta Sec Kor	2.745	2.745	2.745	+10	+0,37%	861	02:00:49
Yungjin Pharm	2.130	2.135	2.120	+20	+0,95%	13,05K	02:01:49
Hanwha Investment Securities	3.260	3.270	3.250	-40	-1,21%	97,66K	02:01:58
Daishin Sec	15.430	15.500	15.360	-40	-0,26%	2,88K	02:01:45
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	6.320	6.450	6.300	-110	-1,71%	7,85K	02:01:26
Pang Rim Spinn	2.110	2.115	2.090	0	0,00%	0	07/05
Mi Chang Oil	79.600	79.600	79.600	+500	+0,63%	5	02:00:24
Hansung Ent	5.300	5.350	5.280	-20	-0,38%	1,56K	02:01:54
Korean Reinsu	8.090	8.090	8.060	-10	-0,12%	828	02:01:51
Sam Young Chem	3.870	3.875	3.860	-10	-0,26%	1,91K	02:01:47
Chin Yang Ind	6.470	6.500	6.470	-10	-0,15%	175	02:00:32
Daehan Synthet	110.500	110.500	110.500	-400	-0,36%	10	02:00:30
Boryung Pharm	11.260	11.300	11.240	+20	+0,18%	459	02:01:53
Sajodaerim	38.300	38.300	38.250	+50	+0,13%	300	02:00:17
Sg	406	406	404	-2	-0,49%	21,32K	02:01:44
Shinhung	14.530	14.530	14.530	-20	-0,14%	46	02:00:39
Korea Petroleum Ind	16.860	17.170	16.860	-940	-5,28%	187,23K	02:01:59
Taeyang Metal	2.225	2.270	2.205	-35	-1,55%	23,56K	02:01:57
Dongbang Trans	2.195	2.200	2.190	0	0,00%	10,41K	02:01:58
Npc	5.230	5.230	5.210	0	0,00%	605	02:01:24
Nam Sung	1.839	1.843	1.831	-4	-0,22%	1,3K	02:01:50
Hyundai Pharm	3.790	3.790	3.785	-10	-0,26%	130	02:01:45
Sebang	12.090	12.090	12.090	0	0,00%	8	02:01:47
Samick Thk	13.670	13.720	13.670	-100	-0,73%	662	02:01:25
Seoul Food	172	173	172	0	0,00%	7,51K	02:01:56
Samhwa Crown	33.600	33.650	33.600	+50	+0,15%	6	02:00:27
Kleannara	2.290	2.315	2.290	-30	-1,29%	2,17K	02:01:03
Hyundai Bngste	20.900	20.900	20.800	0	0,00%	2,47K	02:01:35
Samchully	91.100	91.100	91.100	0	0,00%	54	02:01:58
Cho Kwang Leat	51.800	52.600	51.400	0	0,00%	1,4K	07/05
PharmGen Science	5.350	5.440	5.300	+10	+0,19%	2,07K	02:01:58
Sunny Elec	2.000	2.025	2.000	-15	-0,74%	24,38K	02:01:51
Duksung	8.700	8.730	8.640	+50	+0,58%	21,67K	02:01:58
Drb Holding	5.880	5.890	5.750	+130	+2,26%	24K	07/05
TWay Holdings	476	476	476	0	0,00%	567	02:00:06
Dongil Ind	43.000	43.000	43.000	-100	-0,23%	3	02:00:30
Cho Kwang Pain	6.750	6.750	6.750	0	0,00%	38	02:01:09
CItech Co Ltd	1.177	1.177	1.171	+6	+0,51%	3,97K	02:01:24
Hanshin Const	6.630	6.670	6.630	+20	+0,30%	225	02:01:32
Silla	8.870	8.880	8.870	-10	-0,11%	60	02:00:52
Sungshin Cemen	8.680	8.690	8.680	-20	-0,23%	319	02:01:49
Husteel	4.545	4.550	4.510	-5	-0,11%	6,41K	02:01:18
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	147.500	149.300	147.500	-2.500	-1,67%	1,86K	02:02:00
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	16.030	16.030	16.030	+100	+0,63%	207	02:00:24
Kuk Dong	621	621	621	0	0,00%	35	02:00:30
Monami	2.770	2.770	2.765	0	0,00%	222	02:01:55
Shinsung Tngsn	1.840	1.846	1.839	+7	+0,38%	15,93K	02:01:51
Cosmo Chem	31.250	31.400	31.200	-250	-0,79%	5,23K	02:01:51
Korea Air Svc	71.400	72.400	71.400	-600	-0,83%	26	02:01:19
Hyundai Green Food	4.690	4.700	4.675	-10	-0,21%	979	02:01:49
Samjin Pharm	19.900	19.900	19.900	-10	-0,05%	189	02:00:28
SPC Samlip	58.500	58.800	58.500	-100	-0,17%	26	02:01:53
Samyoung Elec	10.820	10.900	10.820	0	0,00%	3,79K	02:01:32
Nexen	4.220	4.220	4.220	+15	+0,36%	15	02:00:30
Crown Confec	6.120	6.120	6.120	+10	+0,16%	107	02:01:03
Daelim B&Co	4.200	4.205	4.200	-5	-0,12%	2	02:00:47
Shinyoung Waco	9.200	9.200	9.200	0	0,00%	36	02:00:30
Poongsan Holdi	32.850	32.850	32.400	+250	+0,77%	1,34K	02:01:50
Wonlim	18.540	18.630	18.540	0	0,00%	119	02:01:12
Huneed Tech	7.220	7.240	7.190	-40	-0,55%	5,14K	02:01:45
Korea Line	1.825	1.840	1.825	+5	+0,27%	143,48K	02:01:57
Dongbu	5.150	5.150	5.150	+30	+0,59%	13	02:01:49
Dongwon Ind	36.850	36.850	36.850	-100	-0,27%	99	02:00:30
Hwaseung Industries	4.130	4.135	4.130	-15	-0,36%	117	02:01:39
Sajo Oyang	9.000	9.000	9.000	-30	-0,33%	9	02:00:30
Sam-A Aluminiu	79.400	79.800	79.300	-700	-0,87%	1,22K	02:02:11
Kec Holdings	939	939	934	+5	+0,54%	97	02:01:31
Jeju Bank	13.840	13.850	13.600	+330	+2,44%	96,85K	02:02:12
Daewon Cable	4.170	4.170	3.285	+960	+29,91%	132,59M	07/05
Daegu Dept Sto	6.620	6.640	6.610	+10	+0,15%	407	02:01:05
Hyundai Cement	15.020	15.020	14.910	+50	+0,33%	106	02:01:40
Inscobee	1.193	1.195	1.176	-2	-0,17%	649	02:01:44
Daelim Trading	2.880	2.880	2.880	+5	+0,17%	45	02:00:26
Samsung Climat	9.010	9.010	9.010	0	0,00%	31	02:00:30
Young Poong Pa	1.837	1.838	1.835	-1	-0,05%	6,62K	02:01:44
Ak Holdings	15.470	15.480	15.470	-10	-0,06%	136	02:00:33
Taekyung Chem	14.320	14.370	14.320	-40	-0,28%	981	02:01:33
Woosung Feed	19.890	19.950	19.550	+340	+1,74%	46	02:00:45
Gs Retail	20.050	20.100	20.000	0	0,00%	949	02:01:53
Ilshinstone	1.060	1.060	1.060	-6	-0,56%	535	02:00:21
Mirae ING	1.133	1.135	1.122	+15	+1,34%	5,31K	02:01:30
Sajo Ind	36.700	36.950	36.700	0	0,00%	8	02:00:55
Byuksan	2.180	2.180	2.180	0	0,00%	713	02:01:03
Korea Steel	1.769	1.770	1.756	+4	+0,23%	1,16K	02:01:43
Aprogen KIC	1.479	1.491	1.475	-9	-0,60%	141,19K	02:01:59
Sempio Foods	52.300	52.400	51.800	+1.700	+3,36%	4,93K	02:01:56
Dongbang Agro	6.280	6.280	6.280	+10	+0,16%	10	02:00:15
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	40.400	42.000	40.050	+1.400	+3,59%	3,25M	07/05
F F	15.300	15.300	15.010	+180	+1,19%	537	02:00:18
Korea Circuit	16.680	16.750	16.680	-100	-0,60%	1,84K	02:01:55
TP Inc	1.687	1.709	1.687	-8	-0,47%	917	02:01:10
Daidong Elec	11.770	11.770	11.740	+100	+0,86%	34	02:01:38
Eagon Ind	5.560	5.600	5.560	0	0,00%	126	02:01:25
Ni Steel	4.705	4.725	4.700	+5	+0,11%	944	02:01:29
Namsun Alumini	1.910	1.916	1.901	-7	-0,37%	46,47K	02:01:52
Moonbae Steel	2.860	2.860	2.860	0	0,00%	169	02:00:09
Suheung Capsul	22.250	22.450	22.250	-250	-1,11%	20	02:00:12
Iljeong Ind	14.210	14.230	13.990	0	0,00%	828	02:01:53
Willbes	486	486	481	+6	+1,25%	2,09K	02:01:45
Anam Electroni	1.915	1.915	1.905	+10	+0,52%	2,15K	02:01:04
Youlchon Chem	33.050	33.050	33.000	+50	+0,15%	330	02:00:44
Hotel Shilla	59.000	59.100	59.000	0	0,00%	1,63K	02:01:57
Kumbi	61.800	61.900	61.800	-100	-0,16%	47	02:00:27
Hanmi Science	34.300	34.950	34.000	+750	+2,24%	123,98K	07/05
Dong Yang Pipe	708	715	708	+2	+0,28%	5,06K	02:01:44
Kctc	4.130	4.130	4.100	-5	-0,12%	570	02:01:56
Kyung In Elect	24.200	24.200	24.200	0	0,00%	81	02:00:30
Simpac	4.340	4.340	4.325	0	0,00%	209	02:01:11
Hansol Csn	2.310	2.310	2.305	-10	-0,43%	449	02:01:36
Daiyang Metal	1.591	1.750	1.431	+175	+12,36%	4,94M	07/05
Moorim Paper	2.125	2.130	2.125	-5	-0,23%	312	02:01:56
Hanssem	55.700	56.100	55.500	+200	+0,36%	202	02:01:09
Shinwon	1.290	1.296	1.290	0	0,00%	2,25K	02:01:14
Kwangdong Phar	6.860	6.870	6.860	+10	+0,15%	1,44K	02:00:24
Charm Engine	433	435	433	+4	+0,93%	5,44K	02:00:45
Daewoo Elec Co	1.379	1.380	1.379	-2	-0,14%	80	02:01:23
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.840	2.295	1.838	-440	-19,30%	549,56K	07/05
Kyung Dong Navien	52.500	52.900	52.500	-300	-0,57%	475	02:00:20
Han Chang Pape	796	796	796	0	0,00%	948	02:00:31
Samwha Electri	67.800	68.100	66.700	+1.800	+2,73%	46,54K	02:02:00
Sam Jung Pulp	25.050	25.050	25.050	0	0,00%	3	02:01:26
Kp	555	555	555	-5	-0,89%	1,17K	02:00:30
Youngone Holdi	87.700	88.400	87.500	0	0,00%	190	02:01:46
Korea Refract	2.780	2.780	2.755	+5	+0,18%	4,59K	02:00:34
Korea Flange	5.110	5.110	5.070	+10	+0,20%	2,52K	02:01:00
Hansol Pns	1.224	1.224	1.224	-2	-0,16%	41	02:00:50
SM Bexel	1.588	1.619	1.588	-12	-0,75%	626	02:01:14
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.450	6.500	6.450	-50	-0,77%	113	02:01:18
Hwacheon Machi	3.605	3.625	3.605	-10	-0,28%	15,74K	02:01:44
Pyung Hwa Hldg	3.015	3.015	3.015	0	0,00%	32	02:00:30
Firstec	3.430	3.445	3.430	-5	-0,15%	9,26K	02:01:54
Samho Dev	3.340	3.340	3.340	-10	-0,30%	1	02:00:28
GeneOne Life Science	2.410	2.410	2.395	0	0,00%	309	02:00:49
Enex	486	486	484	+2	+0,41%	1,38K	02:01:17
Cj Seafood	2.805	2.815	2.800	+25	+0,90%	10,16K	02:02:01
Samwha Elec	4.300	4.315	4.285	-15	-0,35%	4,56K	02:01:47
Tailim Packaging	2.860	2.860	2.855	-5	-0,17%	220	02:00:22
Seong An	1.351	1.357	1.351	-7	-0,52%	4,53K	02:01:48
Uni Chem	1.811	1.823	1.811	-12	-0,66%	8,84K	02:00:57
Busan Ind	53.900	54.500	53.900	-600	-1,10%	44	02:01:57
Galaxia SM	2.190	2.190	2.175	-10	-0,45%	5,17K	02:01:57
Hannong Chem	17.400	17.520	17.400	-120	-0,68%	2,44K	02:01:52
Y2 Solution	4.285	4.285	4.260	+5	+0,12%	592	02:01:04
Han Shin Mach	4.760	4.820	4.715	+110	+2,37%	125,54K	02:01:59
Hyundai Corp	19.540	20.150	18.050	+1.740	+9,78%	595,91K	07/05
Shinsung E&G	2.190	2.190	2.185	+5	+0,23%	15,6K	02:01:33
DB INC	1.425	1.425	1.425	+5	+0,35%	566	02:01:31
Young Heung I&	491	493	491	+1	+0,20%	827	02:01:47
Ascendio	1.026	1.037	1.017	-3	-0,29%	14,89K	02:01:55
Keyang Elec Ma	2.385	2.415	2.380	-45	-1,85%	85,42K	02:02:01
Yeong Hwa Meta	881	890	881	-7	-0,79%	7,77K	02:01:22
Kyungdong Gas	70.500	70.600	70.500	-200	-0,28%	22	02:01:46
Douzone Bizon	54.300	56.700	53.300	-1.800	-3,21%	363,82K	07/05
Kyungin Synthe	3.495	3.495	3.425	+45	+1,30%	1,82K	02:00:53
Monalisa	3.925	3.970	3.905	+30	+0,77%	31,51K	02:02:00
Dae Chang	1.537	1.551	1.537	-12	-0,77%	35,98K	02:01:58
Sewoo Global	1.433	1.433	1.433	-8	-0,56%	212	02:00:30
Il Sung Const	1.353	1.360	1.353	+1	+0,07%	357	02:01:39
Hwaseung	1.804	1.810	1.800	-12	-0,66%	57	02:01:36
Kyeryong Const	13.680	13.790	13.680	+10	+0,07%	37	02:01:58
Camus Engineering & Construction	1.568	1.588	1.552	+4	+0,26%	7,54K	02:01:31
Gmb Korea	4.345	4.405	4.345	0	0,00%	0	07/05
Han Express	4.560	4.575	4.560	0	0,00%	399	02:01:14
Dae Young Pkg	1.262	1.270	1.259	+1	+0,08%	16,18K	02:01:43
Kumkang Kind	5.470	5.500	5.470	0	0,00%	84	02:00:24
Youngbo Chem	3.515	3.545	3.490	0	0,00%	0	07/05
Kukdong Oil &	3.910	3.920	3.875	-15	-0,38%	39,1K	02:01:58
Taekyung BK	5.670	5.680	5.610	+60	+1,07%	25,17K	02:01:52
Hansol Chemica	193.400	194.200	191.200	+3.400	+1,79%	47,26K	07/05
Sajo Seafood	3.430	3.430	3.430	+10	+0,29%	294	02:01:18
Halla Eng&Cons	2.020	2.020	2.005	+15	+0,75%	224	02:00:30
Dongwon System	41.950	42.000	41.750	+300	+0,72%	446	02:01:55
Sungmoon Elect	1.800	1.890	1.531	+335	+22,87%	18,6M	07/05
In The F	672	672	672	+4	+0,60%	684	02:00:27
E-Starco	740	745	740	0	0,00%	3,72K	02:00:54
Daechang Forgi	6.960	6.980	6.960	-20	-0,29%	2,46K	02:01:39
Automobile &Pc	1.097	1.097	1.097	0	0,00%	816	02:01:15
Yesco	40.500	40.500	40.450	0	0,00%	200	02:01:27
KIB Plug Energy	403	403	402	0	0,00%	56,84K	02:01:43
Iljin Holdings	4.400	4.410	4.395	+5	+0,11%	6,39K	02:01:48
Tae Kyung Ind	6.010	6.030	6.010	0	0,00%	143	02:01:26
Dae Hyun	1.926	1.926	1.926	0	0,00%	124	02:00:17
Hansae Yes24	4.725	4.730	4.725	-10	-0,21%	466	02:01:25
Whanin Pharm	14.420	14.420	14.390	+30	+0,21%	22	02:01:09
Shindaeyang Pa	6.000	6.020	6.000	-10	-0,17%	32	02:00:23
DB Financial Investment	4.245	4.245	4.210	+30	+0,71%	186	02:00:19
Daesung Holdin	9.150	9.150	9.150	0	0,00%	447	02:00:58
Fursys	39.200	39.200	39.200	0	0,00%	45	02:00:18
Woongjin	1.133	1.133	1.133	-3	-0,26%	405	02:00:30
Kwang Myung El	3.185	3.270	2.670	+525	+19,74%	42,72M	07/05
Myungmoon Phar	2.100	2.100	2.100	-20	-0,94%	23	02:00:23
Wooshin System	8.540	8.540	8.410	+160	+1,91%	3,58K	02:01:57
Seoul City Gas	57.200	57.200	57.100	+300	+0,53%	51	02:01:51
Soosan Heavy I	2.025	2.030	2.025	-15	-0,74%	5,21K	02:01:08
Pulmuone Holdi	12.580	12.580	12.500	+190	+1,53%	2,65K	02:01:54
Auk Corp	2.200	2.200	2.180	+10	+0,46%	1,78K	02:01:59
E1	68.300	68.500	68.300	+100	+0,15%	10	02:01:08
Hankuk Carbon	11.390	11.390	11.310	+50	+0,44%	3,41K	02:01:59
Choil Aluminum	2.370	2.370	2.350	0	0,00%	70,74K	02:01:53
Dongwon Metal	1.700	1.700	1.700	+2	+0,12%	552	02:00:30
Sk Gas	162.500	163.000	162.300	-100	-0,06%	89	02:01:01
Shinpoong Phar	14.350	14.400	14.330	-40	-0,28%	2,68K	02:01:55
Thn	3.720	3.735	3.715	0	0,00%	275	02:02:00
Seah Spe Steel	13.790	14.090	13.680	0	0,00%	0	07/05
Hitron Systems	1.340	1.340	1.270	+70	+5,51%	3,56K	02:00:30
KidariStudio Inc	4.610	4.625	4.590	0	0,00%	1,68K	02:02:00
Asiana Airline	11.110	11.110	11.100	+10	+0,09%	2,65K	02:01:37
Seowon	1.385	1.385	1.361	+5	+0,36%	1,9K	02:01:43
Sewon Precision Industry	8.170	8.200	8.060	+120	+1,49%	326	02:01:00
Samwon Steel	2.780	2.780	2.780	+5	+0,18%	41	02:00:30
Mhethanol	6.130	6.130	6.130	0	0,00%	163	02:00:30
Korea Eng Cons	5.520	5.560	5.520	0	0,00%	295	02:01:45
Dongnam Chem	31.600	31.600	31.600	+50	+0,16%	1	02:00:30
Daou Tech	19.330	19.370	19.280	-20	-0,10%	173	02:01:51
Inzi Controls	7.550	7.550	7.550	0	0,00%	123	02:00:24
Infac	8.610	8.670	8.610	-50	-0,58%	5	02:01:14
Sc Engineering	1.526	1.526	1.526	+3	+0,20%	451	02:00:08
Wiscom	2.435	2.435	2.435	0	0,00%	23	02:00:30
Dcm	10.810	10.810	10.810	0	0,00%	60	02:00:45
Kolmar Holding	8.130	8.160	8.130	-20	-0,25%	893	02:00:25
Dae Won Chem	1.698	1.698	1.687	+11	+0,65%	359	02:01:22
Duck Yang Ind	4.985	4.990	4.940	-15	-0,30%	4,79K	02:01:56
Sjm Holdings	3.850	3.850	3.850	-40	-1,03%	1,59K	02:00:10
Mirae	2.285	2.290	2.285	-10	-0,44%	24,35K	02:01:54
Jayjun Co	7.590	7.590	7.590	+80	+1,07%	2,04K	02:01:51
Hansol Homedec	769	769	769	+1	+0,13%	88	02:00:36
Lee Ku Ind	6.350	6.470	6.350	-180	-2,76%	75,81K	02:02:00
Han Kook Steel	2.350	2.350	2.350	0	0,00%	2,9K	02:01:27
Stic Investments	9.010	9.090	9.000	-40	-0,44%	953	02:01:25
Bookook Steel	3.075	3.095	3.075	-20	-0,65%	1,29K	02:01:37
Maniker	1.147	1.149	1.147	-1	-0,09%	1,61K	02:01:20
Seha	1.092	1.092	1.082	-3	-0,27%	4,38K	02:01:17
Donga Geologic	12.920	12.940	12.920	+80	+0,62%	1,33K	02:01:23
KC Co	23.050	23.250	23.050	-300	-1,28%	321	02:01:57
Daol Investment Securities	3.100	3.100	3.100	+15	+0,49%	27	02:00:42
Kyobo Securiti	5.040	5.040	4.985	+10	+0,20%	73	02:00:28
Dong Won Fish	6.160	6.160	6.110	0	0,00%	12	02:00:32
BK Tops	39	46	39	-14	-26,42%	7,06M	07/05
Shinsegae Inte	18.030	18.190	18.030	-120	-0,66%	713	02:01:45
Shinsegae Food	36.500	36.600	36.500	+150	+0,41%	6	02:00:30
Comtec Sys	702	703	699	+3	+0,43%	538	02:01:29
Lotte Tour Dev	9.840	9.920	9.810	-80	-0,81%	4,82K	02:01:59
Hwang-Kum Stee	6.850	6.850	6.820	+30	+0,44%	719	02:01:26
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	26.600	26.800	26.600	-200	-0,75%	4,85K	02:01:55
Chasys	1.316	1.333	1.316	-3	-0,23%	9,71K	02:01:32
United Pharm	24.650	24.900	24.650	0	0,00%	1,08K	02:01:19
Shinsegae Cons	11.030	11.030	11.010	-200	-1,78%	116	02:00:02
Nice	12.180	12.200	12.180	-10	-0,08%	2	02:00:30
Incheon City G	25.700	25.700	25.700	+100	+0,39%	7	02:01:09
HS Ad	6.530	6.530	6.530	+90	+1,40%	193	02:00:30
Baiksan	13.860	13.980	13.860	0	0,00%	266	02:00:30
Shinsegae I&C	11.220	11.220	11.220	0	0,00%	117	02:00:27
SNT Holdings	22.650	22.900	22.650	-300	-1,31%	205	02:01:17
Farmsco	2.920	2.920	2.920	+20	+0,69%	1,56K	02:00:07
Yg Plus Inc	4.065	4.095	4.060	-15	-0,37%	1,91K	02:02:01
LG HelloVision	3.370	3.370	3.350	0	0,00%	1,37K	02:01:58
Gwangjushinseg	31.350	31.350	31.350	+150	+0,48%	15	02:00:30
Hana Tour	62.500	62.800	62.300	-100	-0,16%	1,19K	02:01:52
Kiwoom	130.900	131.600	130.500	-900	-0,68%	814	02:02:01
Sangsin Brake	4.025	4.045	4.010	+20	+0,50%	1,29K	02:01:50
Hanmi Semicon	136.500	138.800	133.800	+6.500	+5,00%	1,86M	07/05
Jooyontech	466	468	466	-2	-0,43%	3,81K	02:00:32
Kss Line	8.400	8.440	8.400	0	0,00%	482	02:00:55
Cosmax	9.590	9.590	9.590	-10	-0,10%	8	02:00:30
Union Materials	2.700	2.710	2.700	-15	-0,55%	9,49K	02:01:45
Korea Aerospac	53.200	54.000	52.100	0	0,00%	497,02K	07/05
Woojin Plaimm	2.795	2.810	2.770	0	0,00%	0	07/05
Kepco Plant S&	35.650	35.650	35.400	+450	+1,28%	6,36K	02:01:55
Chin Yang Chem	3.420	3.425	3.420	+40	+1,18%	85	02:00:34
Kt Skylife	5.510	5.510	5.500	+30	+0,55%	443	02:01:49
Hanmiglobal	16.260	16.260	16.200	+60	+0,37%	543	02:01:26
Hyundai Home Shopping Network	54.000	54.300	53.800	+1.200	+2,27%	2,42K	02:01:52
Posco C&C Stl	45.700	45.700	45.700	-500	-1,08%	457	02:01:13
Seah Holdings	105.800	107.300	105.600	0	0,00%	0	07/05
Development Advance Solution	3.470	3.470	3.450	-5	-0,14%	888	02:01:52
Ktcs	3.335	3.395	3.330	+65	+1,99%	116,49K	02:02:01
Ktis	2.920	2.935	2.920	+20	+0,69%	22,59K	02:01:32
Ckd Bio	24.150	24.150	24.150	+150	+0,63%	12	02:00:30
Savezone I C	2.360	2.360	2.355	0	0,00%	412	02:01:22
Samsung Publis	19.100	19.150	19.070	0	0,00%	515	02:01:07
Daeho Al	1.097	1.097	1.095	+4	+0,37%	474	02:00:05
Mk Trend	2.170	2.190	2.165	+25	+1,17%	381	02:01:05
Dsr Wire	4.240	4.255	4.195	0	0,00%	1,16K	02:00:41
Histeel	3.165	3.190	3.165	-20	-0,63%	6,81K	02:01:50
Korea District Heating	39.900	39.900	39.800	+250	+0,63%	220	02:01:42
Lotte Himart	9.670	9.670	9.660	+10	+0,10%	6	02:00:30
Koas	459	459	456	0	0,00%	9,94K	02:00:27
Stx Heavy Indu	15.970	15.970	15.840	0	0,00%	2,4K	02:01:57
Uangel	3.515	3.515	3.515	-30	-0,85%	631	02:00:56
Nongshim Holdi	67.000	67.000	67.000	-200	-0,30%	5	02:00:12
ENPlus Co Ltd	3.840	3.905	3.490	+325	+9,25%	3,4M	07/05
Saeron Auto	3.875	3.875	3.875	0	0,00%	8	02:00:30
Uniquest	7.060	7.080	7.060	-10	-0,14%	724	02:01:55
Telcoware	10.400	10.400	10.400	+10	+0,10%	2	02:00:30
CJ CGV	5.830	5.860	5.820	-10	-0,17%	7,59K	02:01:57
Hyundai Livart Furniture	7.630	7.630	7.630	-40	-0,52%	64	02:00:34
Huvis	3.675	3.680	3.655	+5	+0,14%	939	02:01:54
Iljin Diamond	18.520	18.520	18.520	-400	-2,11%	13,52K	02:00:14
Fila Holdings	38.550	38.950	38.500	+50	+0,13%	2,99K	02:01:57
Tongyang Life	5.230	5.230	5.200	+30	+0,58%	977	02:01:48
Kpx Green Chem	7.590	7.630	7.540	-50	-0,65%	13,58K	02:01:45
Daehan Steel	13.800	13.800	13.720	0	0,00%	31	02:00:31
Dongyang Expre	11.410	11.410	11.410	-120	-1,04%	23	02:00:29
E-World	2.015	2.015	2.010	-15	-0,74%	4,54K	02:01:39
Daesang Holdings	8.900	8.920	8.850	+60	+0,68%	1,27K	02:01:54
Nk	915	915	915	0	0,00%	2K	02:00:30
Jindo	2.415	2.415	2.415	0	0,00%	1,62K	02:00:30
Macq Kor Infr	12.670	12.680	12.650	+10	+0,08%	729,65K	07/05
Hyundai E P	4.210	4.240	4.210	-15	-0,36%	169	02:01:28
Pyung Hwa Ind	1.117	1.117	1.115	0	0,00%	20,06K	02:00:41
Noroo Paint	9.510	9.560	9.510	-40	-0,42%	2,12K	02:01:46
MetaLabs	1.953	1.953	1.953	0	0,00%	257	02:01:35
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.950	5.980	5.940	-10	-0,17%	18,24K	02:01:59
Kec	1.386	1.386	1.380	+5	+0,36%	16,59K	02:02:00
Kpx Holdings	58.800	58.800	58.500	-100	-0,17%	5	02:00:30
Kishin Copr	3.000	3.000	3.000	0	0,00%	19	02:00:27
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.185	1.185	1.185	-7	-0,59%	1,07K	02:00:30
Hyosung Itx	12.710	12.780	12.710	0	0,00%	99	02:00:14
Woongjin Thinkbig	2.155	2.170	2.155	-25	-1,15%	437	02:01:19
Jw Holdings	3.010	3.010	3.010	0	0,00%	29	02:00:30
Visang Educati	4.905	4.905	4.905	-35	-0,71%	767	02:00:44
Chinyang Hold	3.275	3.275	3.275	0	0,00%	6	02:00:30
SNTEnergy	12.260	13.270	10.600	+1.890	+18,23%	2,22M	07/05
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.655	4.665	4.650	+10	+0,22%	1,31K	02:00:52
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.170	14.190	14.050	-20	-0,14%	1,26K	02:01:41
Woojin	8.540	8.570	8.450	+90	+1,07%	7,68K	02:01:55
Msc	79.600	79.700	79.000	+900	+1,14%	467	07/05
Youngone	38.500	39.100	38.500	-400	-1,03%	1,05K	02:01:58
Gkl	13.720	13.840	13.720	-30	-0,22%	530	02:02:01
Daesung Energy	8.990	9.050	8.960	+90	+1,01%	42,63K	02:01:59
SMeDi	515	519	515	-2	-0,39%	28	02:01:34
Kc Cottrell	880	1.187	859	-308	-25,93%	4,76M	07/05
Chosun Welding	96.600	96.700	96.500	-700	-0,72%	185	02:00:56
Imarketkorea	8.470	8.470	8.470	-10	-0,12%	55	02:00:04
Hankook Cosmet	7.150	7.230	7.150	-80	-1,11%	9,35K	02:01:51
SJM Co	3.565	3.565	3.565	-15	-0,42%	381	02:00:44
Hyundai Hcn	4.510	4.780	4.375	-270	-5,65%	840,89K	07/05
Daesung Ind	3.855	3.855	3.835	+5	+0,13%	482	02:01:57
Intergis	2.295	2.315	2.295	-10	-0,43%	1,91K	02:01:41
Korea Electronic Power Industrial Development	7.910	7.950	7.850	+60	+0,76%	32,57K	02:02:00
Miwon Chemical	72.400	72.400	72.400	0	0,00%	2	02:00:30
Sidiz	27.150	27.150	27.150	-200	-0,73%	6	02:00:30
Sunjin	7.500	7.500	7.450	+80	+1,08%	4,68K	02:01:59
Meritz Financi	80.800	80.800	80.300	+500	+0,62%	7,14K	02:01:52
Kolon Plastics	7.160	7.160	7.160	0	0,00%	618	02:00:19
Dgb Financial	8.370	8.400	8.350	-10	-0,12%	4,22K	02:01:48
E-Mart	64.000	64.100	63.800	-100	-0,16%	1,97K	02:02:10
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.011	1.012	1.007	+3	+0,30%	631	02:01:17
Samyang Cor	49.550	49.900	49.550	-100	-0,20%	200	02:01:15
Dsr	4.115	4.170	4.100	0	0,00%	0	07/05
Aekyung Petrochemical	12.630	12.850	12.480	+230	+1,85%	20,57K	02:02:01
Hankook Tire	43.750	48.400	42.150	0	0,00%	0	07/05
Korea Kolmar	50.500	50.800	50.500	-100	-0,20%	2,32K	02:01:44
Drb Industrial	8.200	8.240	8.200	-100	-1,20%	993	02:01:41
Dong-A St	65.300	65.500	65.300	0	0,00%	66	02:00:30
Jb Financial	13.350	13.490	13.260	+90	+0,68%	3,55K	02:01:59
Hanjinkal	62.600	63.300	62.600	-100	-0,16%	735	02:01:57
NHN	23.500	23.500	23.500	0	0,00%	137	02:01:32
Asiacement	10.020	10.070	10.020	-50	-0,50%	69	02:01:53
Singsongholdin	7.400	7.570	7.140	0	0,00%	0	07/05
Hyundai-Rotem	38.100	38.350	36.900	0	0,00%	0	07/05
Chong Kun Dang Pharma	103.800	103.900	103.800	+700	+0,68%	128	02:00:47
Finebesteel	1.323	1.323	1.323	+7	+0,53%	1	02:00:27
Cuckoo Electr	19.950	19.990	19.900	-100	-0,50%	31	02:01:24
BGF	3.710	3.710	3.700	+10	+0,27%	75	02:01:16
Cosmax Inc	138.600	139.900	138.600	-1.300	-0,93%	512	02:01:35
Seoyon E Hwa	18.450	18.560	18.420	-50	-0,27%	7,9K	02:01:50
HL Mando	39.000	39.000	38.850	0	0,00%	4,13K	02:02:10
CS Wind Corp	54.000	54.300	53.600	-200	-0,37%	16,19K	02:02:12
Hansol Paper Co Ltd	10.780	10.780	10.770	+10	+0,09%	239	02:01:58
Samsung SDS Co Ltd	160.200	160.800	159.700	+100	+0,06%	2,21K	02:02:09
Dynamic Design	6.210	6.950	5.700	-690	-10,00%	635,35K	07/05
SK D&D Co Ltd	11.850	11.920	11.820	-70	-0,59%	2,38K	02:01:42
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.110	5.200	5.090	-40	-0,78%	897	02:02:13
Tonymoly Co Ltd	8.710	8.740	8.620	-90	-1,02%	22,09K	02:02:10
Innocean Worldwide Inc	23.050	23.100	22.800	+150	+0,66%	2,35K	02:02:07
Dong Il Steel MFG Co Ltd	1.817	1.817	1.817	0	0,00%	103	02:00:30
HDC Labs	8.190	8.240	8.110	0	0,00%	0	07/05
LIG Nex1 Co Ltd	169.200	172.000	168.000	-1.900	-1,11%	173,65K	07/05
AJ Networks Co Ltd	4.865	4.870	4.815	+40	+0,83%	3,62K	02:00:47
Jeju Air Co Ltd	11.440	11.450	11.350	+180	+1,60%	26,54K	02:02:12
Hyundai C F Inc	11.360	11.360	11.360	-30	-0,26%	12	02:00:27
Kumho HT Inc	604	604	601	+4	+0,67%	997	02:01:32
Sejin Heavy Industries Co Ltd	6.840	6.860	6.810	+110	+1,63%	14,11K	02:02:09
Its Skin Co Ltd	12.460	12.820	12.350	-150	-1,19%	19,64K	07/05
JS	17.000	18.450	16.590	-1.190	-6,54%	247,01K	07/05
Samil C S	4.550	4.550	4.490	0	0,00%	0	07/05
POSCO Future M	280.000	284.500	278.500	0	0,00%	0	07/05
Posco ICT	41.400	41.750	41.350	-400	-0,96%	15,4K	02:02:11
Dongsuh	18.640	18.850	18.610	-100	-0,53%	1,23K	02:02:09
Nice Information Service	11.140	11.330	11.120	-170	-1,50%	8,58K	02:02:10
Korea Real Estate	1.030	1.030	1.027	-1	-0,10%	3,42K	02:02:13
Kakao	49.400	49.800	49.350	-300	-0,60%	29,63K	02:02:12
Jcontentree	13.030	13.030	13.020	-50	-0,38%	291	02:01:26
L&F	156.500	157.500	156.200	-1.100	-0,70%	2,24K	02:02:11
Celltrion	194.400	197.000	191.000	0	0,00%	0	07/05
BH	21.450	21.650	21.250	-250	-1,15%	137,06K	02:02:13
SK Oceanplant	13.620	13.660	13.610	-40	-0,29%	1,28K	02:02:12
LX Semicon	74.500	74.800	74.500	0	0,00%	1,72K	02:02:04
PI Advanced Materials	23.400	23.500	20.850	+2.550	+12,23%	390,56K	07/05
DoubleU Games	43.600	43.800	43.400	0	0,00%	424	02:02:06
Haesung DS	50.700	51.000	50.700	-100	-0,20%	669	02:02:08
Korea Asset	3.080	3.090	3.080	0	0,00%	2,37K	02:01:41
Dual Co	3.680	3.680	3.665	-25	-0,67%	4,04K	02:01:48
Sempio Foods	30.750	31.050	30.550	+1.400	+4,77%	42,32K	02:02:13
Il Dong Pharma	15.450	15.450	15.450	0	0,00%	119	02:01:01
LS Cable & System Asia	33.300	33.300	33.300	-1.000	-2,92%	59,42K	02:00:04
Hwaseung Enterprise	8.620	8.700	8.620	-80	-0,92%	6,3K	02:01:50
Yong Pyong Resort	2.815	2.815	2.785	-10	-0,35%	8,21K	02:01:55
Haitai Confectionery and Foods	5.350	5.350	5.350	0	0,00%	1	02:00:11
Star REIT	3.715	3.790	3.715	+15	+0,41%	4,29K	02:01:26
DY Power	13.200	13.200	13.110	+20	+0,15%	306	02:00:19
Jw Life Science	12.530	12.570	12.530	-70	-0,56%	2	02:00:22
Samsung Biologics	785.000	790.000	777.000	+14.000	+1,82%	87,5K	07/05
Doosan Bobcat Inc	52.600	53.300	52.600	-100	-0,19%	3,07K	02:01:52
Hands Corp	2.765	2.850	2.750	0	0,00%	0	07/05
Hojeon	7.450	7.500	7.450	-50	-0,67%	1,08K	02:01:45
Dentium	129.200	129.600	129.000	0	0,00%	645	02:01:54
Crown Confectionery	8.320	8.320	8.270	0	0,00%	60	02:01:41
Hyundai Heavy Industries	63.800	64.700	63.700	-600	-0,93%	5,7K	02:02:15
Hyundai Electric & Energy	252.000	255.000	234.500	+22.000	+9,57%	953,6K	07/05
Hyundai Construction	55.000	55.200	54.900	-300	-0,54%	1,42K	02:02:05
Netmarble Games	59.300	59.600	58.800	+1.300	+2,24%	11,63K	02:02:13
Kyungdong City Gas	19.250	19.250	19.250	-50	-0,26%	399	02:00:07
Miwon Specialty Chemical	139.100	139.200	139.100	0	0,00%	5	02:01:22
Orion	93.100	93.500	92.900	-300	-0,32%	3,35K	02:02:13
Jeil Pharma	17.500	17.540	17.370	+140	+0,81%	1,18K	02:02:10
TAPEX INC	25.650	26.000	25.550	-300	-1,16%	3,06K	02:02:13
Samyang Packaging	17.060	17.240	17.060	-140	-0,81%	50	02:01:07
Dong Ah Tire Rubber	12.470	12.470	12.470	0	0,00%	206	02:00:30
Dongyang Piston	4.785	4.795	4.785	-5	-0,10%	74	02:01:16
Jin Air	14.090	14.100	13.870	+190	+1,37%	4,23K	02:01:55
KCTech	36.300	36.700	36.200	-500	-1,36%	1,24K	02:02:09
BGF Retail	133.600	134.100	133.600	+100	+0,07%	114	02:00:59
SK Chemicals	59.500	59.500	59.500	-100	-0,17%	194	02:01:21
Cuckoo Homesys	23.500	23.500	23.400	+100	+0,43%	657	02:00:05
Aekyung Industrial	20.850	21.100	20.850	-150	-0,71%	4,57K	02:02:10
E KOCREF	4.700	4.700	4.690	0	0,00%	1,69K	02:01:49
Lotte Data Communication	30.700	30.850	30.700	0	0,00%	1,34K	02:02:07
T'way Air	2.990	2.990	2.955	+55	+1,87%	104,06K	02:02:12
Shinhan Alpha REIT	6.330	6.400	6.310	-20	-0,31%	75,91K	07/05
Hyundai Develop	17.840	17.940	17.840	+10	+0,06%	306	02:02:05
Hyosung Chemical	58.700	58.700	58.700	0	0,00%	2	02:00:30
Hyosung TNC	373.000	376.000	372.500	-1.500	-0,40%	122	02:01:41
Hyosung Heavy Industries	297.500	300.500	296.500	-500	-0,17%	3,95K	02:02:10
Hyosung Advanced Materials	368.500	369.000	368.500	-500	-0,14%	195	02:01:21
Hana Pharm	13.490	13.490	13.410	-80	-0,59%	878	02:01:43
Woojin I&S	4.355	4.355	4.290	+30	+0,69%	232	02:02:10
Asiana IDT	16.470	16.700	16.470	-80	-0,48%	2,97K	02:01:53
Air Busan	3.070	3.095	3.070	+5	+0,16%	36,04K	02:02:12
Lotte Confectionery	143.200	143.300	142.800	+300	+0,21%	214	02:02:11
DreamTech	10.140	10.190	10.110	0	0,00%	5,25K	02:02:06
Hyundai Autoever	153.500	154.200	153.200	-1.100	-0,71%	1,96K	02:02:13
Woori Financial	14.290	14.330	14.200	+100	+0,70%	61,36K	02:02:11
Hanilcmt	12.860	12.860	12.850	-120	-0,92%	795	02:01:56
Zinus	12.850	12.860	12.850	-50	-0,39%	132	02:01:20
Lotte Reit	3.240	3.250	3.240	-10	-0,31%	734	02:01:38
Xi S And D	4.120	4.120	4.085	0	0,00%	122	02:01:44
Hanwha	19.070	19.250	19.060	-110	-0,57%	47,85K	02:02:12
Hyundai Energy	24.750	24.750	24.550	+250	+1,02%	5,95K	02:02:07
CTR Mobility	9.410	9.410	9.410	-40	-0,42%	113	02:00:39
Nh Prime	4.385	4.385	4.350	+35	+0,80%	282	02:01:29
Doosan Fuel	20.750	20.750	20.500	0	0,00%	8,9K	02:02:13
Kcc Glass	40.550	40.550	40.550	-100	-0,25%	11	02:00:16
Solus Advanced Materials	17.100	17.140	17.000	+10	+0,06%	8,96K	02:02:06
Daeduck	23.100	23.150	23.000	-100	-0,43%	6,52K	02:02:10
Sk Biopharma	89.600	89.600	88.800	+800	+0,90%	2,26K	02:02:06
Igis Value Plus	4.885	4.885	4.885	-20	-0,41%	719	02:00:23
Igis Residence	4.100	4.100	4.100	0	0,00%	1,2K	02:01:45
Mirae Asset Maps	3.250	3.260	3.250	0	0,00%	675	02:00:21
Jr Global	4.060	4.060	4.040	+20	+0,50%	385,35K	07/05
Koramco	4.715	4.720	4.715	-5	-0,11%	1,12K	02:01:42
HYBE	204.500	204.500	201.000	0	0,00%	0	07/05
Kyochon	7.970	7.970	7.970	0	0,00%	6	02:00:30
A Plus Asset	3.940	3.940	3.940	+20	+0,51%	4	02:00:30
TY Holdings Co	3.785	3.805	3.775	-30	-0,79%	553	02:01:38
Seah Steel	134.700	134.700	134.700	0	0,00%	17	02:01:45
Myoung Shin Industrial Co	14.950	15.010	14.950	-60	-0,40%	5,97K	02:02:07
Esr Kendall Square	4.530	4.540	4.490	+15	+0,33%	214,12K	07/05
DL E C Co	35.200	35.450	35.200	-250	-0,71%	826	02:02:10
SoluM Co	27.200	27.700	27.100	0	0,00%	398,48K	07/05
SK Bioscience Co	59.600	59.800	59.600	0	0,00%	765	02:01:48
SK IE Technology Co	59.000	60.000	58.700	-400	-0,67%	288,11K	07/05
LX Holdings	6.930	6.950	6.930	-20	-0,29%	216	02:01:53
MCNEX Co	26.550	26.750	26.550	-100	-0,38%	7,69K	02:01:40
SD Biosensor	10.590	10.630	10.520	-90	-0,84%	10,01K	02:02:02
FF Co	71.000	71.500	71.000	+100	+0,14%	905	02:02:12
Hwaseung RA Co	3.955	3.955	3.950	+5	+0,13%	1,11K	02:01:57
KakaoBank	25.850	26.100	25.350	+550	+2,17%	1,05M	07/05
Krafton	263.000	263.500	258.500	+5.500	+2,14%	12,22K	02:02:11
Hancom Lifecare	5.980	5.980	5.880	+10	+0,17%	15,01K	02:02:00
Lotte Rental Co	27.100	27.150	27.100	-50	-0,18%	245	02:01:38
Ajusteel Co	6.040	6.050	6.040	-10	-0,17%	113	02:02:07
D D Platform REIT	3.485	3.545	3.450	-25	-0,71%	68,07K	07/05
Iljin HySolus	24.000	24.050	24.000	0	0,00%	231	02:00:55
SK Reit	4.180	4.195	4.150	0	0,00%	395,39K	07/05
Hyundai Heavy Industries	140.000	140.000	133.100	+6.400	+4,79%	213,43K	07/05
K Car	13.170	13.170	13.170	0	0,00%	37	02:00:29
KakaoPay	35.900	37.150	34.800	+100	+0,28%	507,62K	07/05
NH All One REIT	3.535	3.535	3.535	-5	-0,14%	1	02:00:30
Mirae Asset Global REIT	3.150	3.150	3.150	-5	-0,16%	292	02:02:10
Shinhan Seobu T D REIT	4.015	4.015	4.015	-40	-0,99%	181	02:00:30
SK Square	78.100	78.300	77.300	+1.200	+1,56%	7,5K	02:02:07
LG Energy Solution	391.500	397.000	390.500	0	0,00%	0	07/05
Koramco The One REIT	4.930,00	4.955,00	4.920,00	-10,00	-0,20%	18,89K	07/05
Mastern Premier Reit 1	2.830,00	2.830,00	2.830,00	+5,00	+0,18%	39	02:00:20
Soosan Industries	23.700,00	23.800,00	23.550,00	-50,00	-0,21%	306	02:02:09
SoCar	21.050,00	21.050,00	20.900,00	-50,00	-0,24%	98	02:02:10
KB Star REIT	4.380,00	4.380,00	4.375,00	+5,00	+0,11%	106	02:02:10
Unid BTPlus	5.330,00	5.370,00	5.320,00	-70,00	-1,30%	5,97K	02:02:13
BioNote	4.105,00	4.105,00	4.105,00	+10,00	+0,24%	1	02:00:30
Kolon Mobility	3.440,00	3.460,00	3.395,00	+45,00	+1,33%	31,99K	02:01:43
Hanwha REIT	5.090,00	5.090,00	5.090,00	0,00	0,00%	7	02:00:30
Hanwha Galleria	1.429,00	1.429,00	1.426,00	0,00	0,00%	3,86K	02:01:49
SamsungFN REIT	5.020,00	5.020,00	5.010,00	0,00	0,00%	72	02:00:08
Hyundai Green Food	12.110,00	12.110,00	12.110,00	+40,00	+0,33%	23	02:00:30
OCI	95.400,00	95.800,00	94.800,00	-400,00	-0,42%	1,59K	02:02:11
Isu Specialty Chemical	53.900,00	54.800,00	53.600,00	0,00	-2,18%	25,83K	02:02:10
Dongkuk Steel Mill	11.380,00	11.400,00	11.340,00	-30,00	-0,26%	3,87K	02:01:52
Dongkuk Coated Metal	6.860,00	6.870,00	6.830,00	-50,00	-0,72%	4,61K	02:00:43
Chosun Refractories	16.610,00	16.610,00	16.610,00	0,00	0,00%	37	02:00:20
Nexteel	7.520,00	7.560,00	7.520,00	-40,00	-0,53%	800	02:02:13
STX Green Logis	8.340,00	8.470,00	8.320,00	+70,00	+0,85%	594	02:01:10
Doosan Robotics	76.100,00	76.400,00	75.800,00	-100,00	-0,13%	14,36K	02:02:12
EcoPro Materials	107.400,00	108.100,00	105.700,00	-900,00	-0,83%	30,93K	02:15:55
Dong In Entech	23.600,00	24.050,00	23.600,00	-250,00	-1,05%	439	02:02:13
DS Dansuk	127.600,00	128.900,00	126.700,00	-500,00	-0,39%	3,72K	02:22:03
APR	298.500,00	309.000,00	294.500,00	0,00	+1,70%	138,48K	02:22:11
SK Eternix	18.460,00	18.540,00	18.240,00	-250,00	-1,34%	89,83K	02:22:12

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
onsdag 8 maj 2024
	Celltrion(068270)	EPS / Prognos	Intäkter / Prognos	-- / 298,31	-- / 745,53B	40,29T
	KakaoBank(323410)	EPS / Prognos	Intäkter / Prognos	-- / 235,47	-- / 322,73B	12,33T
	S.M. Entertainment Co(041510)	EPS / Prognos	Intäkter / Prognos	-- / 1147,64	-- / 219,73B	1,99T
	Krafton(259960)	EPS / Prognos	Intäkter / Prognos	-- / 4265,25	-- / 569,99B	11,9T
	Wemade Max(101730)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	363,48B
	Dio(039840)	EPS / Prognos	Intäkter / Prognos	-- / 609,00	-- / 38,3B	301,38B
	Jcontentree(036420)	EPS / Prognos	Intäkter / Prognos	-- / -581,67	-- / 227,95B	249,89B
	Samhwa Paint(000390)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	181,65B
	Very Good Leisure(094850)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	96,72B
	Gritee(204020)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	59,96B

onsdag 8 maj 2024

Celltrion(068270)

EPS / Prognos

Intäkter / Prognos

-- / 298,31

-- / 745,53B

KakaoBank(323410)

EPS / Prognos

Intäkter / Prognos

-- / 235,47

-- / 322,73B

S.M. Entertainment Co(041510)

EPS / Prognos

Intäkter / Prognos

-- / 1147,64

-- / 219,73B

Krafton(259960)

EPS / Prognos

Intäkter / Prognos

-- / 4265,25

-- / 569,99B

Wemade Max(101730)

EPS / Prognos

Intäkter / Prognos

-- / --

Dio(039840)

EPS / Prognos

Intäkter / Prognos

-- / 609,00

-- / 38,3B

Jcontentree(036420)

EPS / Prognos

Intäkter / Prognos

-- / -581,67

-- / 227,95B

Samhwa Paint(000390)

EPS / Prognos

Intäkter / Prognos

-- / --

Very Good Leisure(094850)

EPS / Prognos

Intäkter / Prognos

-- / --

Gritee(204020)

EPS / Prognos

Intäkter / Prognos

-- / --

Visa alla evenemang

Marknader

OMXS30

2.593,17

+29,38

+1,15%

US 500

5.188,60

+0,9

+0,02%

US Tech 100

18.103,20

+11,8

+0,06%

Dow Jones

38.884,26

+31,99

+0,08%

US 30

38.884,60

+0,3

0,00%

Dollar Index

105,295

+0,035

+0,03%

Euro Index

127,86

+0,02

+0,02%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sinch AB	21,36	-14,59%	28,89M
Svenska Handelsbanken A	97,80	0,00%	4,10M
Investor B	279,8	+1,23%	1,93M
Sandvik AB	229,40	+2,37%	1,88M
Swedbank A	219,00	+0,74%	1,65M
Volvo B	277,40	+0,98%	1,49M
AstraZeneca	1.647,0	+0,80%	207,31K

Namn	Senaste	+/- %	Vol.
Redwood Pharma	1,390	+67,07%	364,08K
My Beat AB	0,11	+44,30%	5,02M
Trainimal AB	0,70	+40,00%	258,00
Kvix AB	0,24	+34,46%	609,00
Umida B	1,2300	+33,41%	1,04M
Metacon	0,21	+26,18%	53,16M
PExA AB	0,410	+26,15%	1,06K

Namn	Senaste	+/- %	Vol.
Ecomb	0,1900	-40,25%	263,15K
Twiik AB	0,017	-36,54%	40,10K
S2Medical	0,048	-36,05%	23,49M
Zesec of Sweden AB	0,01	-31,82%	1,46M
NOSIUM AB	0,01	-23,08%	2,78M
Goodtech	7,47	-23,07%	1,14K
Salmones Camanchaca	38,29	-22,00%	20,00

Installera våra appar

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Sydkorea-Aktier

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings