Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europa | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-marknader | USD | |||
SIEGY | OTC-marknader | USD | |||
0P6M | London | EUR | |||
SIEN | Mexiko | MXN | |||
SIE | Milano | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsawa | PLN | |||
SIEGn | Wien | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
173,18 | 171,28 | 173,96 | 170,96 | 4,09K | -1.04% | |
175,00 | 184,60 | 185,00 | 174,84 | 10,31K | -6.90% | |
187,98 | 185,02 | 187,98 | 185,02 | 1,46K | +1.25% | |
185,66 | 187,80 | 187,80 | 185,46 | 0,79K | -0.64% | |
186,86 | 188,00 | 188,50 | 186,86 | 3,60K | -0.31% | |
187,44 | 183,86 | 188,58 | 183,86 | 10,07K | +1.99% | |
183,78 | 181,60 | 184,42 | 181,60 | 0,38K | +1.55% | |
180,98 | 179,42 | 183,10 | 179,42 | 4,32K | +0.80% | |
179,54 | 178,92 | 180,50 | 174,28 | 2,81K | +0.38% | |
178,86 | 177,16 | 179,50 | 177,16 | 2,02K | +0.83% | |
177,38 | 175,40 | 178,58 | 175,06 | 1,77K | +1.49% | |
174,78 | 175,42 | 176,06 | 174,22 | 1,38K | -1.01% | |
176,56 | 177,12 | 178,16 | 176,56 | 0,99K | -0.34% | |
177,16 | 177,90 | 178,58 | 177,16 | 3,02K | +0.01% | |
177,14 | 173,88 | 177,96 | 173,88 | 8,48K | +1.83% | |
173,96 | 174,48 | 174,80 | 172,60 | 5,75K | -0.25% | |
174,40 | 175,18 | 176,54 | 174,08 | 0,54K | -0.76% | |
175,74 | 175,40 | 175,74 | 173,72 | 2,33K | +1.00% | |
174,00 | 173,02 | 175,62 | 173,02 | 8,76K | +0.81% | |
172,60 | 172,34 | 173,48 | 172,08 | 1,95K | -0.86% |