Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europa | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-marknader | USD | |||
SIEGY | OTC-marknader | USD | |||
0P6M | London | EUR | |||
SIEN | Mexiko | MXN | |||
SIE | Milano | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsawa | PLN | |||
SIEGn | Wien | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
172,66 | 174,74 | 174,74 | 171,44 | 0,47K | -1.34% | |
175,00 | 179,98 | 185,92 | 174,82 | 0,47K | -6.45% | |
187,06 | 185,34 | 187,06 | 185,34 | 0,00K | +1.16% | |
184,92 | 187,12 | 187,12 | 184,92 | 0,08K | -1.14% | |
187,06 | 188,02 | 188,34 | 187,06 | 0,35K | -0.32% | |
187,66 | 184,30 | 188,22 | 184,30 | 0,12K | +1.91% | |
184,14 | 181,08 | 184,26 | 181,08 | 0,10K | +1.73% | |
181,00 | 179,88 | 182,16 | 179,88 | 0,05K | +0.66% | |
179,82 | 178,46 | 180,28 | 178,46 | 1,00K | +0.45% | |
179,02 | 177,46 | 179,02 | 177,46 | 0,00K | +0.94% | |
177,36 | 175,70 | 177,36 | 175,18 | +1.22% | ||
175,22 | 175,66 | 175,66 | 174,26 | -0.18% | ||
175,54 | 177,54 | 177,80 | 175,54 | -1.05% | ||
177,40 | 178,32 | 178,56 | 177,40 | +0.02% | ||
177,36 | 174,26 | 177,76 | 174,26 | 0,05K | +2.30% | |
173,38 | 174,12 | 174,76 | 173,08 | 0,01K | -0.85% | |
174,86 | 175,82 | 176,18 | 174,36 | 0,07K | -0.07% | |
174,98 | 174,94 | 175,42 | 173,54 | 0,07K | +0.28% | |
174,50 | 173,74 | 175,36 | 173,74 | 0,01K | +0.95% | |
172,86 | 172,56 | 172,94 | 172,10 | -0.84% |