Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europa | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-marknader | USD | |||
SIEGY | OTC-marknader | USD | |||
0P6M | London | EUR | |||
SIEN | Mexiko | MXN | |||
SIE | Milano | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsawa | PLN | |||
SIEGn | Wien | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
173,44 | 172,43 | 174,17 | 171,18 | 1,48K | -1.03% | |
175,24 | 185,68 | 186,66 | 175,20 | 3,24K | -6.52% | |
187,47 | 186,63 | 187,64 | 186,04 | 4,01K | +1.00% | |
185,61 | 186,14 | 186,17 | 185,38 | 1,68K | -1.38% | |
188,21 | 188,35 | 188,43 | 188,05 | 2,64K | +0.03% | |
188,16 | 186,26 | 188,32 | 186,26 | 0,34K | +2.09% | |
184,30 | 183,87 | 184,30 | 182,90 | 2,75K | +1.68% | |
181,26 | 182,12 | 182,12 | 180,63 | 0,77K | +0.52% | |
180,32 | 178,51 | 180,32 | 175,06 | 1,12K | +0.81% | |
178,87 | 178,68 | 179,11 | 177,40 | 0,41K | +2.12% | |
175,16 | 175,42 | 175,42 | 175,16 | 0,11K | -0.03% | |
175,21 | 175,76 | 175,76 | 174,18 | 1,13K | -0.32% | |
175,77 | 177,58 | 177,81 | 175,77 | 1,65K | -1.07% | |
177,67 | 178,51 | 178,62 | 177,45 | 0,67K | +0.08% | |
177,53 | 175,20 | 177,57 | 175,20 | 0,92K | +2.16% | |
173,77 | 172,08 | 173,83 | 172,08 | 0,64K | -0.37% | |
174,41 | 176,40 | 176,45 | 174,39 | 0,20K | -0.64% | |
175,53 | 174,89 | 175,53 | 174,89 | 0,34K | +1.06% | |
173,69 | 175,60 | 175,60 | 173,69 | 0,33K | +0.42% | |
172,96 | 172,97 | 173,16 | 172,20 | 2,22K | -1.67% |