Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europa | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-marknader | USD | |||
SIEGY | OTC-marknader | USD | |||
0P6M | London | EUR | |||
SIEN | Mexiko | MXN | |||
SIE | Milano | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsawa | PLN | |||
SIEGn | Wien | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
172,56 | 173,10 | 174,38 | 170,46 | 2,34M | -1.39% | |
175,00 | 185,00 | 187,20 | 174,98 | 3,59M | -6.77% | |
187,70 | 185,78 | 187,90 | 185,66 | 1,07M | +1.33% | |
185,24 | 187,84 | 187,84 | 185,24 | 1,14M | -1.46% | |
187,98 | 187,34 | 188,88 | 187,64 | 848,83K | -0.22% | |
188,40 | 184,70 | 188,54 | 184,50 | 1,72M | +2.35% | |
184,08 | 181,58 | 184,66 | 181,58 | 777,55K | +1.38% | |
181,58 | 179,90 | 183,72 | 179,72 | 1,08M | +0.80% | |
180,14 | 179,42 | 180,78 | 173,52 | 1,90M | +0.43% | |
179,36 | 177,78 | 179,84 | 177,30 | 757,55K | +0.98% | |
177,62 | 176,00 | 178,76 | 174,92 | 747,52K | +1.38% | |
175,20 | 175,64 | 176,24 | 173,88 | 874,10K | -0.40% | |
175,90 | 178,18 | 178,20 | 175,74 | 1,16M | -0.98% | |
177,64 | 178,28 | 178,92 | 177,24 | 666,23K | +0.01% | |
177,62 | 174,94 | 178,06 | 174,02 | 1,09M | +2.26% | |
173,70 | 174,60 | 175,06 | 171,90 | 1,24M | -0.54% | |
174,64 | 174,86 | 176,70 | 173,76 | 1,22M | -0.40% | |
175,34 | 174,52 | 175,68 | 173,38 | 1,10M | +0.76% | |
174,02 | 174,84 | 175,86 | 173,44 | 887,53K | +0.61% | |
172,96 | 172,92 | 173,36 | 171,82 | 1,65M | -1.46% |