Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europa | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-marknader | USD | |||
SIEGY | OTC-marknader | USD | |||
0P6M | London | EUR | |||
SIEN | Mexiko | MXN | |||
SIE | Milano | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsawa | PLN | |||
SIEGn | Wien | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
173,68 | 172,78 | 174,30 | 170,48 | 1,01M | -1.11% | |
175,63 | 184,89 | 188,60 | 175,00 | 1,26M | -6.12% | |
187,08 | 185,78 | 187,86 | 184,48 | 661,70K | +0.52% | |
186,11 | 187,68 | 189,34 | 185,30 | 51,44K | -1.13% | |
188,24 | 187,44 | 189,30 | 187,44 | 518,55K | -0.06% | |
188,35 | 184,74 | 188,52 | 183,18 | 831,67K | +2.19% | |
184,31 | 181,66 | 184,64 | 181,58 | 69,12K | +1.45% | |
181,67 | 179,90 | 183,70 | 179,90 | 96,64K | +0.87% | |
180,11 | 179,42 | 180,66 | 173,60 | 474,81K | +0.64% | |
178,96 | 174,10 | 179,78 | 174,10 | 794,41K | +0.95% | |
177,27 | 176,00 | 178,68 | 174,92 | 52,46K | +1.19% | |
175,18 | 175,32 | 176,20 | 174,02 | 812,74K | -0.55% | |
176,14 | 175,90 | 176,14 | 175,90 | 39,03K | 0.00% | |
176,14 | 176,46 | 178,12 | 175,76 | 70,45K | -0.63% | |
177,26 | 178,32 | 179,28 | 176,00 | 14,54K | -0.44% | |
178,04 | 174,93 | 178,04 | 172,72 | 536,78K | +2.55% | |
173,62 | 174,41 | 175,64 | 171,92 | 624,49K | -0.42% | |
174,36 | 174,88 | 176,72 | 173,80 | 740,27K | -0.38% | |
175,03 | 174,98 | 175,64 | 172,64 | 36,90K | +0.37% | |
174,38 | 174,88 | 175,92 | 171,92 | 635,04K | +1.10% | |
172,49 | 173,08 | 176,96 | 170,64 | 109,50K | -1.97% |