Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
3,67 | 3,78 | 3,52 | +3,97% | 23,35M | xx.xx | ||
9,57 | 9,88 | 9,15 | -1,54% | 17,43M | xx.xx | ||
3,20 | 3,24 | 3,10 | +3,23% | 15,64M | xx.xx | ||
5,89 | 6,10 | 5,79 | +1,73% | 14,46M | xx.xx | ||
29,95 | 30,05 | 29,95 | 0,00% | 10,64M | xx.xx | ||
18,04 | 18,56 | 18,00 | +1,81% | 10,2M | xx.xx | ||
31,85 | 32,00 | 31,25 | -0,31% | 5,54M | xx.xx | ||
35,90 | 36,10 | 35,50 | +0,56% | 4,18M | xx.xx | ||
18,56 | 19,66 | 17,74 | +2,43% | 3,78M | xx.xx | ||
78,90 | 79,20 | 78,10 | -0,13% | 3,74M | xx.xx | ||
53,90 | 55,40 | 53,00 | +1,13% | 3,54M | xx.xx | ||
38,50 | 39,90 | 38,10 | -1,79% | 2,99M | xx.xx | ||
62,00 | 62,30 | 57,70 | +7,83% | 2,8M | xx.xx | ||
45,20 | 46,90 | 45,20 | -2,48% | 2,67M | xx.xx | ||
38,10 | 38,40 | 38,00 | -0,65% | 2,62M | xx.xx | ||
18,84 | 18,86 | 18,44 | +1,73% | 2,34M | xx.xx | ||
35,65 | 35,65 | 34,40 | +2,00% | 2,29M | xx.xx | ||
27,00 | 27,15 | 26,55 | 0,00% | 2,24M | xx.xx | ||
41,10 | 41,55 | 40,00 | +1,48% | 2,2M | xx.xx | ||
29,85 | 29,95 | 28,95 | +1,53% | 2,18M | xx.xx | ||
27,20 | 27,35 | 26,50 | +0,93% | 2,12M | xx.xx | ||
26,60 | 29,20 | 26,60 | -9,98% | 1,87M | xx.xx | ||
27,90 | 29,00 | 27,90 | -10,00% | 1,85M | xx.xx | ||
37,60 | 38,80 | 37,35 | -1,31% | 1,61M | xx.xx | ||
53,10 | 53,60 | 52,20 | +0,19% | 1,27M | xx.xx | ||
117,00 | 122,60 | 113,00 | -6,70% | 1,25M | xx.xx | ||
44,75 | 47,55 | 43,95 | -4,58% | 1,18M | xx.xx | ||
35,10 | 35,50 | 34,75 | +0,57% | 1,11M | xx.xx | ||
50,80 | 52,40 | 49,95 | -1,36% | 1,1M | xx.xx | ||
50,50 | 50,90 | 50,10 | -1,17% | 1,08M | xx.xx | ||
37,00 | 37,05 | 36,20 | +1,37% | 1,07M | xx.xx | ||
60,50 | 60,80 | 58,60 | +1,85% | 1,03M | xx.xx | ||
118,400 | 122,000 | 117,800 | -1,82% | 953,48K | xx.xx | ||
80,80 | 81,10 | 80,00 | +1,00% | 901,07K | xx.xx | ||
111,00 | 114,60 | 109,40 | -1,77% | 783,5K | xx.xx | ||
266,40 | 271,80 | 261,20 | -1,70% | 738,23K | xx.xx | ||
55,10 | 55,30 | 54,40 | 0,00% | 722,71K | xx.xx | ||
116,00 | 126,00 | 116,00 | -9,94% | 701,9K | xx.xx | ||
100,80 | 104,00 | 99,00 | +4,89% | 668,78K | xx.xx | ||
78,00 | 78,90 | 77,50 | -0,64% | 585,62K | xx.xx | ||
409,20 | 415,60 | 380,20 | +5,74% | 577,29K | xx.xx | ||
146,00 | 148,40 | 141,80 | -2,01% | 564,08K | xx.xx | ||
100,60 | 100,60 | 98,10 | +1,82% | 430,75K | xx.xx | ||
152,60 | 155,00 | 149,00 | -0,52% | 352,89K | xx.xx | ||
147,40 | 152,20 | 147,00 | -3,66% | 344,16K | xx.xx | ||
170,00 | 177,80 | 162,40 | -0,70% | 315,83K | xx.xx | ||
303,20 | 311,00 | 300,00 | -2,26% | 279,47K | xx.xx | ||
204,00 | 205,80 | 195,20 | -0,10% | 202,04K | xx.xx | ||
381,00 | 400,00 | 379,20 | -1,35% | 116,6K | xx.xx | ||
870,00 | 881,00 | 862,60 | +0,09% | 66,14K | xx.xx |