Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
4,080 | 4,130 | 4,010 | -1,45% | 14,98M | xx.xx | ||
3,670 | 3,675 | 3,650 | +0,27% | 14,63M | xx.xx | ||
3,610 | 3,620 | 3,590 | -1,10% | 11,97M | xx.xx | ||
3,15 | 3,15 | 3,10 | -0,63% | 10,84M | xx.xx | ||
28,210 | 28,260 | 27,870 | -3,03% | 7,26M | xx.xx | ||
6,22 | 6,27 | 6,19 | -0,32% | 6,74M | xx.xx | ||
3,700 | 3,700 | 3,620 | +1,37% | 5,72M | xx.xx | ||
7,790 | 7,830 | 7,730 | -0,89% | 5,63M | xx.xx | ||
3,84 | 3,87 | 3,79 | -0,13% | 5,55M | xx.xx | ||
26,680 | 26,680 | 26,420 | +0,08% | 4,59M | xx.xx | ||
43,250 | 43,350 | 43,010 | +0,79% | 4,51M | xx.xx | ||
6,260 | 6,285 | 6,200 | 0,00% | 4,14M | xx.xx | ||
6,030 | 6,070 | 5,890 | +1,34% | 4,07M | xx.xx | ||
7,750 | 7,810 | 7,695 | -0,64% | 3,19M | xx.xx | ||
26,050 | 26,320 | 25,890 | -0,61% | 3,03M | xx.xx | ||
7,660 | 7,880 | 7,630 | -3,28% | 3M | xx.xx | ||
28,330 | 28,560 | 28,200 | -1,05% | 2,98M | xx.xx | ||
33,750 | 33,750 | 33,415 | +0,30% | 2,82M | xx.xx | ||
14,750 | 14,920 | 14,650 | +0,55% | 2,67M | xx.xx | ||
15,36 | 15,48 | 15,32 | -0,13% | 2,66M | xx.xx | ||
12,750 | 12,820 | 12,710 | -0,47% | 2,57M | xx.xx | ||
34,040 | 34,050 | 33,630 | +0,68% | 2,46M | xx.xx | ||
14,430 | 14,465 | 14,245 | +0,77% | 2,3M | xx.xx | ||
10,19 | 10,32 | 10,18 | -0,78% | 2,07M | xx.xx | ||
17,590 | 17,845 | 17,470 | -0,11% | 2,02M | xx.xx | ||
190,070 | 190,680 | 186,730 | -1,66% | 1,82M | xx.xx | ||
15,690 | 15,695 | 15,630 | +0,58% | 1,81M | xx.xx | ||
16,04 | 16,18 | 15,60 | -1,23% | 1,69M | xx.xx | ||
31,020 | 31,070 | 30,740 | +0,98% | 1,59M | xx.xx | ||
16,310 | 16,370 | 16,180 | +0,37% | 1,55M | xx.xx | ||
16,27 | 16,29 | 16,21 | +0,18% | 1,53M | xx.xx | ||
129,040 | 130,545 | 128,720 | -0,75% | 1,32M | xx.xx | ||
18,210 | 18,350 | 18,080 | -0,49% | 1,18M | xx.xx | ||
19,84 | 20,60 | 19,74 | -2,84% | 1,18M | xx.xx | ||
119,120 | 119,120 | 117,060 | +1,34% | 1,08M | xx.xx | ||
68,490 | 68,905 | 67,880 | +0,79% | 1,02M | xx.xx | ||
27,02 | 27,11 | 26,56 | +0,97% | 976,11K | xx.xx | ||
26,90 | 27,22 | 26,84 | +0,49% | 852,05K | xx.xx | ||
32,590 | 32,600 | 32,360 | +0,77% | 824,37K | xx.xx | ||
36,42 | 36,67 | 35,94 | +0,75% | 606,18K | xx.xx | ||
55,03 | 55,53 | 54,79 | -1,03% | 490,3K | xx.xx | ||
279,92 | 280,30 | 278,20 | +0,27% | 436,94K | xx.xx | ||
57,30 | 57,30 | 55,80 | +1,79% | 387,3K | xx.xx | ||
123,00 | 124,94 | 122,85 | -1,88% | 367,71K | xx.xx | ||
64,01 | 64,50 | 63,97 | -0,56% | 337,56K | xx.xx | ||
97,40 | 98,98 | 96,90 | +0,70% | 326,73K | xx.xx | ||
113,31 | 115,78 | 112,93 | -1,60% | 231,09K | xx.xx | ||
139,31 | 140,12 | 137,29 | -1,25% | 222,61K | xx.xx | ||
184,42 | 189,91 | 184,18 | -1,55% | 167,41K | xx.xx | ||
324,92 | 325,59 | 319,51 | +1,43% | 81,75K | xx.xx |