Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 53,550 | 53,550 | 53,250 | +0,150 | +0,28% | 37,56K | |
Erste Bankderived | 45,500 | 45,680 | 45,220 | -0,010 | -0,02% | 348,2K | |
Immofinanzderived | 23,825 | 23,825 | 23,825 | +0,080 | +0,18% | 0 | |
29,100 | 29,400 | 29,050 | 0,000 | 0,00% | 36,07K | ||
Telekom Austriaderived | 8,425 | 8,430 | 8,415 | +0,015 | +0,18% | 1,61K | |
Omv Agderived | 46,460 | 46,600 | 45,120 | +1,120 | +2,47% | 414,45K | |
Raiffeisen Bankderived | 17,735 | 17,735 | 17,590 | +0,155 | +0,88% | 7,11K | |
Schoeller-bleckderived | 44,175 | 44,325 | 44,150 | +0,375 | +0,86% | 322 | |
114,00 | 114,00 | 112,80 | 0,00 | 0,00% | 219 | ||
Voestalpinederived | 25,240 | 25,300 | 24,700 | +0,540 | +2,19% | 97,44K | |
Verbundderived | 71,820 | 72,520 | 71,620 | +1,270 | +1,80% | 10,64K | |
Wienerbergerderived | 35,210 | 35,210 | 34,820 | -0,470 | -1,32% | 11,13K | |
Uniqa Versderived | 8,285 | 8,285 | 8,270 | +0,015 | +0,18% | 10,36K | |
Ca immob anlagenderived | 30,100 | 30,420 | 29,980 | -0,100 | -0,33% | 152,82K | |
Oesterreich postderived | 32,275 | 32,725 | 32,075 | -0,225 | -0,69% | 12,09K | |
30,250 | 30,250 | 30,100 | -0,050 | -0,17% | 1,44K | ||
144,200 | 146,000 | 144,200 | -1,400 | -0,96% | 640 | ||
35,20 | 35,60 | 35,15 | -0,10 | -0,28% | 3,85K | ||
21,62 | 21,62 | 20,58 | 0,00 | 0,00% | 5,65K | ||
58,900 | 59,000 | 58,650 | +0,250 | +0,43% | 3,04K |