Aktiemarknader i Asien

Denna sida innehåller information om börserna i Asien. Du kan anpassa önskad vy per land och index med hjälp av filtret för rullgardinsmenyn. För varje vald vy kan du se de ledande aktier för det land och index. Klicka på varje aktie för att visa mer information om den enskilda aktien. Använd flikarna för att hitta data om pris, resultat över en mängd olika tidsperioder, sammanfattningar av tekniska analyser och viktig grundläggande information.

	Senaste	Högst	Lägst
Nissui	964,6	966,8	948,0	+10,9	+1,14%	1,26M	08:00:29
Denka	2.301,5	2.357,0	2.235,0	-16,0	-0,69%	1,54M	08:00:29
DOWA Holdings	5.915,0	5.917,0	5.780,0	+63,0	+1,08%	278,3K	08:00:29
Mitsubishi Heavy Industries	1.281,0	1.286,5	1.241,0	+39,0	+3,14%	57,77M	08:00:29
Nomura	887,3	895,6	880,8	+7,8	+0,89%	12,6M	08:00:29
Shin-Etsu Chemical	5.801,0	5.865,0	5.757,0	+6,0	+0,10%	6,4M	08:00:29
Kawasaki Heavy Industries	5.821,0	5.955,0	5.611,0	+214,0	+3,82%	11,92M	08:00:29
Inpex Corp.	2.424,0	2.432,5	2.385,5	+56,0	+2,36%	4,84M	08:00:29
Kyowa Kirin	2.669,5	2.710,0	2.666,0	+25,0	+0,95%	982,6K	08:00:29
Furukawa Electric	3.532,0	3.565,0	3.493,0	+29,0	+0,83%	636K	08:00:29
IHI Corp.	3.966,0	4.130,0	3.935,0	-153,0	-3,71%	4M	08:00:29
Sompo Holdings Inc	3.166,0	3.169,0	3.071,0	+94,0	+3,06%	3,43M	08:00:29
Comsys Holdings Corp.	3.588,0	3.716,0	3.561,0	-67,0	-1,83%	628,4K	08:00:29
Mitsui Chemicals, Inc.	4.508,0	4.587,0	4.454,0	0,0	0,00%	613,2K	08:00:29
Sumitomo Electric Industries	2.418,0	2.442,0	2.391,5	+4,0	+0,17%	3,16M	08:00:29
Nissan Motor	551,9	597,0	548,0	-24,6	-4,27%	85,04M	08:00:29
MS&AD Insurance Group Holdings	2.902,5	2.949,5	2.857,5	+47,5	+1,66%	4,16M	08:00:29
Taisei Corp.	5.999,0	6.014,0	5.861,0	+173,0	+2,97%	866,8K	08:00:29
Mitsubishi Chemical Holdings Corp	907,3	917,0	905,0	+2,2	+0,24%	4,05M	08:00:29
Fujikura	2.832,0	2.887,0	2.732,0	+39,5	+1,41%	4,65M	08:00:29
Isuzu Motors	1.936,0	1.952,0	1.918,0	+1,0	+0,05%	3,18M	08:00:29
Obayashi Corp.	1.760,0	1.779,5	1.747,0	+15,0	+0,86%	2,84M	08:00:29
Ube Industries	2.965,5	2.978,0	2.935,0	+31,5	+1,07%	583,2K	08:00:29
Dai-ichi Life	3.616,0	3.659,0	3.578,0	+13,0	+0,36%	2,48M	08:00:29
Shimizu Corp.	1.042,0	1.043,0	1.007,0	+34,5	+3,42%	4,12M	08:00:29
Okuma Corp.	7.236,0	7.413,0	7.188,0	-55,0	-0,75%	196,5K	08:00:29
Hino Motors	462,5	468,3	459,7	+0,9	+0,19%	1,57M	08:00:29
Tokio Marine Holdings, Inc.	5.115,0	5.164,0	5.041,0	+78,0	+1,55%	4,57M	08:00:29
Kajima Corp.	3.020,0	3.057,0	2.998,0	+29,5	+0,99%	1,14M	08:00:29
Dentsu Inc.	4.251,0	4.300,0	4.234,0	+3,0	+0,07%	684,5K	08:00:29
Amada	1.760,5	1.806,0	1.756,5	+5,0	+0,28%	1,06M	08:00:29
Mitsubishi Motors Corp.	447,5	459,0	444,7	-2,8	-0,62%	20,41M	08:00:29
T&D Holdings, Inc.	2.689,0	2.714,0	2.643,0	+58,0	+2,20%	1,57M	08:00:29
Daiwa House Industry	4.275,0	4.438,0	4.263,0	-60,0	-1,38%	2,49M	08:00:29
Kao Corp.	6.939,0	6.998,0	6.692,0	+266,0	+3,99%	3,82M	08:00:29
Komatsu	4.632,0	4.694,0	4.605,0	+19,0	+0,41%	3,19M	08:00:29
Mazda Motor	1.685,0	1.736,0	1.654,0	-11,0	-0,65%	6,96M	08:00:29
Mitsui Fudosan	1.577,5	1.597,0	1.560,5	+30,0	+1,94%	10,97M	08:00:29
Sekisui House	3.638,0	3.674,0	3.601,0	+10,0	+0,28%	1,52M	08:00:29
Takeda Pharmaceutical	4.129,0	4.129,0	4.018,0	+59,0	+1,45%	8,28M	08:00:29
Sumitomo Heavy Industries	4.432,0	4.520,0	4.410,0	+51,0	+1,16%	469,8K	08:00:29
Honda Motor	1.736,5	1.780,0	1.731,5	-11,5	-0,66%	13,55M	08:00:29
Mitsubishi Estate	2.933,0	2.977,0	2.880,0	+53,0	+1,84%	6,42M	08:00:29
JGC Corp.	1.377,5	1.389,5	1.370,0	+14,5	+1,06%	1,85M	08:00:29
Astellas Pharma Inc.	1.527,5	1.549,5	1.519,0	-13,5	-0,88%	6,64M	08:00:29
Hitachi Construction Machinery Co	4.514,0	4.601,0	4.503,0	+30,0	+0,67%	1,06M	08:00:29
Suzuki Motor Corp.	1.787,0	1.809,0	1.769,5	+19,5	+1,10%	4,8M	08:00:29
Nisshin Seifun Group Inc.	2.091,0	2.110,5	2.077,5	+11,0	+0,53%	842,5K	08:00:29
Sumitomo Dainippon Pharma	407,0	409,0	380,0	+30,0	+7,96%	6,99M	08:00:29
Kubota Corp.	2.479,0	2.541,0	2.466,0	+17,0	+0,69%	4,93M	08:00:29
Subaru Corp	3.325,0	3.364,0	3.297,0	-16,0	-0,48%	2,8M	08:00:29
Tokyo Tatemono	2.553,5	2.626,0	2.479,0	-41,0	-1,58%	1,92M	08:00:29
Meiji Holdings	3.458,0	3.780,0	3.430,0	-121,0	-3,38%	4,16M	08:00:29
Shionogi	7.489,0	7.555,0	7.452,0	0,0	0,00%	541,8K	08:00:29
Ebara Corp.	13.405,0	13.875,0	13.355,0	-185,0	-1,36%	576,3K	08:00:29
Nikon Corp.	1.693,5	1.719,5	1.591,0	+22,5	+1,35%	3,87M	08:00:29
NH Foods	4.989,0	5.328,0	4.856,0	-139,0	-2,71%	2,37M	08:00:29
Chugai Pharmaceutical	4.946,0	5.007,0	4.900,0	+22,0	+0,45%	1,65M	08:00:29
Olympus Corp.	2.289,0	2.319,0	2.265,0	+7,0	+0,31%	3,89M	08:00:29
Sumitomo Realty & Development Co.	5.502,0	6.023,0	5.498,0	+113,0	+2,10%	4,88M	08:00:29
Sapporo Holdings	5.651,0	5.683,0	5.581,0	+45,0	+0,80%	187,6K	08:00:29
Eisai	6.793,0	6.807,0	6.703,0	+104,0	+1,55%	1,27M	08:00:29
Daikin Industries	24.685,0	25.325,0	24.315,0	0,0	+8,15%	5,05M	08:00:29
Dainippon Screen Mfg.	15.445,0	16.570,0	15.300,0	0,0	-12,24%	6,43M	08:00:29
Tobu Railway	2.914,0	2.948,5	2.896,5	+7,0	+0,24%	1,33M	08:00:29
Asahi Group Holdings	5.483,0	5.492,0	5.401,0	-1,0	-0,02%	2,01M	08:00:29
Terumo Corp.	2.627,0	2.672,5	2.623,0	+23,5	+0,90%	3,07M	08:00:29
NSK	828,0	849,7	818,2	-41,2	-4,74%	5,33M	08:00:29
Canon	4.384,0	4.422,0	4.356,0	+46,0	+1,06%	3,51M	08:00:29
Tokyu Corp.	1.868,0	1.875,5	1.845,5	+30,0	+1,63%	1,28M	08:00:29
Kirin Holdings	2.297,0	2.298,0	2.186,5	+51,5	+2,29%	5,55M	08:00:29
Daiichi Sankyo	5.385,0	5.389,0	5.243,0	+187,0	+3,60%	4,11M	08:00:29
NTN Corp.	308,0	313,7	306,9	-3,3	-1,06%	4,65M	08:00:29
Ricoh	1.297,5	1.319,5	1.290,0	-10,0	-0,76%	3,4M	08:00:29
Odakyu Electric Railway	1.767,5	1.788,0	1.747,5	+23,5	+1,35%	1,32M	08:00:29
Takara Holdings Inc.	1.075,5	1.076,0	1.066,0	+9,5	+0,89%	957,1K	08:00:29
LY Corp	375,0	388,0	365,5	+12,4	+3,42%	48,9M	08:00:29
JTEKT Corp.	1.211,5	1.243,0	1.206,0	-14,5	-1,18%	1,57M	08:00:29
Citizen Holdings	1.021,0	1.027,0	1.013,0	+4,0	+0,39%	1,19M	08:00:29
Keio Corp.	3.814,0	3.818,0	3.774,0	+21,0	+0,55%	629,3K	08:00:29
Sojitz Corp.	4.221,0	4.304,0	4.196,0	+47,0	+1,13%	1,19M	08:00:29
Trend Micro Inc.	7.468,0	7.710,0	7.401,0	-175,0	-2,29%	992,9K	08:00:29
Minebea Mitsumi	3.012,0	3.066,0	2.965,5	+21,5	+0,72%	1,61M	08:00:29
Toppan Printing	3.769,0	3.829,0	3.735,0	+22,0	+0,59%	522,9K	08:00:29
Keisei Electric Railway	5.889,0	5.944,0	5.876,0	+44,0	+0,75%	376,2K	08:00:29
Kikkoman Corp.	1.834,0	1.853,5	1.815,0	+9,5	+0,52%	2,24M	08:00:29
Fujifilm Holdings Corp.	3.352,0	3.471,0	3.336,0	-101,0	-2,92%	4,41M	08:00:29
Hitachi	14.450,0	14.525,0	14.200,0	+285,0	+2,01%	2,02M	08:00:29
Dai Nippon Printing	4.643,0	4.695,0	4.624,0	+38,0	+0,83%	566,6K	08:00:29
East Japan Railway Co.	2.881,0	2.919,0	2.873,0	+14,5	+0,51%	2,61M	08:00:29
Ajinomoto Co., Inc.	6.089,0	6.089,0	5.655,0	+330,0	+5,73%	3,12M	08:00:29
Konica Minolta, Inc.	541,8	543,2	527,3	+16,2	+3,08%	3,48M	08:00:29
Yamaha Corp.	3.582,0	3.660,0	3.552,0	-42,0	-1,16%	1,53M	08:00:29
West Japan Railway Co.	3.121,0	3.201,0	3.118,0	-27,0	-0,86%	2,35M	08:00:29
Nichirei Corp.	3.919,0	3.976,0	3.903,0	-47,0	-1,19%	427,1K	08:00:29
Shiseido	4.510,0	4.538,0	4.454,0	+20,0	+0,45%	3,14M	08:00:29
Mitsubishi Electric	2.783,0	2.821,0	2.768,0	+17,0	+0,61%	6,64M	08:00:29
Itochu Corp.	7.260,0	7.348,0	7.185,0	+114,0	+1,60%	2,79M	08:00:29
Central Japan Railway Co.	3.441,0	3.480,0	3.431,0	+11,0	+0,32%	2,71M	08:00:29
Japan Tobacco	4.410,0	4.505,0	4.349,0	+68,0	+1,57%	10,62M	08:00:29
Fuji Electric	9.734,0	9.999,0	9.622,0	-93,0	-0,95%	639K	08:00:29
Marubeni Corp.	3.056,0	3.079,0	2.949,5	+125,0	+4,26%	9,06M	08:00:29
Nippon Express	7.975,0	7.975,0	7.886,0	+98,0	+1,24%	401,1K	08:00:29
J.Front Retailing	1.450,5	1.456,0	1.435,0	+23,5	+1,65%	1,24M	08:00:29
Eneos Holdings	719,6	722,4	711,7	+13,5	+1,91%	12,32M	08:00:29
Yaskawa Electric Corp.	6.429,0	6.623,0	6.417,0	-74,0	-1,14%	847,1K	08:00:29
Toyota Tsusho Corp.	9.787,0	10.000,0	9.772,0	+78,0	+0,80%	805,7K	08:00:29
Yamato Holdings	1.758,0	1.802,5	1.745,0	-19,0	-1,07%	5,27M	08:00:29
Isetan Mitsukoshi Holdings	2.316,0	2.337,0	2.298,0	+26,5	+1,16%	1,51M	08:00:29
Yokohama Rubber	4.087,0	4.172,0	4.043,0	+39,0	+0,96%	570,4K	08:00:29
Mitsui	7.879,0	8.050,0	7.829,0	+98,0	+1,26%	4,59M	08:00:29
Nippon Yusen K.K	4.648,0	4.664,0	4.490,0	+219,0	+4,94%	8,89M	08:00:29
Bridgestone Corp.	6.884,0	6.943,0	6.844,0	+56,0	+0,82%	1,46M	08:00:29
GS Yuasa Corp.	2.986,5	3.085,0	2.985,5	-37,5	-1,24%	664,3K	08:00:29
Tokyo Electron	35.000,0	36.060,0	34.830,0	-210,0	-0,60%	3,4M	08:00:29
Mitsui O.S.K. Lines	4.969,0	4.999,0	4.889,0	+153,0	+3,18%	7,6M	08:00:29
AGC	5.514,0	5.552,0	5.411,0	+66,0	+1,21%	1,26M	08:00:29
NEC Corp.	10.725,0	11.035,0	10.675,0	-80,0	-0,74%	986,9K	08:00:29
Sumitomo Corp.	4.243,0	4.287,0	4.209,0	+84,0	+2,02%	4,01M	08:00:29
Kawasaki Kisen Kaisha	2.292,0	2.317,5	2.185,0	+134,0	+6,21%	29,32M	08:00:29
Fujitsu	2.347,0	2.422,0	2.338,5	-16,0	-0,68%	4,27M	08:00:29
Mitsubishi Corp.	3.385,0	3.428,0	3.345,0	+54,0	+1,62%	11,93M	08:00:29
ANA Holdings	3.002,0	3.013,0	2.972,5	+42,0	+1,42%	2,32M	08:00:29
Nippon Electric Glass	3.583,0	3.668,0	3.571,0	-56,0	-1,54%	660,4K	08:00:29
Takashimaya	2.311,5	2.338,5	2.308,0	-0,5	-0,02%	869,8K	08:00:29
Mitsubishi Logistics Corp.	5.197,0	5.268,0	5.188,0	+17,0	+0,33%	276,8K	08:00:29
Seven & i Holdings	2.026,5	2.032,0	2.003,0	+12,0	+0,60%	5,67M	08:00:29
Sumitomo Osaka Cement	3.966,0	4.060,0	3.938,0	+87,0	+2,24%	267K	08:00:29
Panasonic	1.322,0	1.343,5	1.308,0	-64,5	-4,65%	21,41M	08:00:29
Marui Group	2.393,5	2.416,0	2.385,5	+13,0	+0,55%	694,4K	08:00:29
Teijin	1.578,0	1.614,0	1.568,0	+45,0	+2,94%	1,9M	08:00:29
Taiheiyo Cement Corp.	3.741,0	3.799,0	3.728,0	+53,0	+1,44%	754K	08:00:29
Credit Saison	2.949,5	2.987,5	2.932,5	+25,0	+0,85%	633,3K	08:00:29
Nippon Telegraph & Telephone Corp	162,3	170,1	160,9	-5,6	-3,34%	437,08M	08:00:29
Toray Industries, Inc.	719,4	729,0	717,3	+1,6	+0,22%	7,36M	08:00:29
Tokai Carbon	971,0	1.041,0	971,0	-75,0	-7,17%	5,46M	08:00:29
Sony	11.710,0	11.795,0	11.535,0	-160,0	-1,35%	7,34M	08:00:29
Aeon	3.336,0	3.346,0	3.282,0	+57,0	+1,74%	1,7M	08:00:29
KDDI Corp.	4.310,0	4.389,0	4.310,0	+27,0	+0,63%	4,46M	08:00:29
Kuraray	1.730,5	1.756,5	1.721,5	+5,5	+0,32%	1,57M	08:00:29
TOTO	4.061,0	4.139,0	4.045,0	-4,0	-0,10%	1,53M	08:00:29
TDK	6.900,0	7.237,0	6.900,0	-240,0	-3,36%	3,05M	08:00:29
Asahi Kasei Corp.	1.074,0	1.109,0	1.066,5	-58,5	-5,17%	7,44M	08:00:29
NGK Insulators	2.094,5	2.142,5	2.086,0	-15,0	-0,71%	643,6K	08:00:29
Tokyo Electric Power Co., Inc.	956,0	964,5	950,3	+4,2	+0,44%	47,37M	08:00:29
SUMCO Corp.	2.591,0	2.666,5	2.514,5	+200,0	+8,36%	17,19M	08:00:29
Nippon Steel	3.310,0	3.342,0	3.243,0	-100,0	-2,93%	15,5M	08:00:29
Alps Electric	1.506,0	1.635,5	1.410,5	-34,5	-2,24%	8,74M	08:00:29
Aozora Bank	2.415,5	2.437,0	2.406,0	+6,5	+0,27%	861K	08:00:29
Chubu Electric Power Co., Inc.	1.990,0	2.001,0	1.978,0	+14,0	+0,71%	1,47M	08:00:29
Oji Holdings Corp.	615,5	625,4	612,5	-3,6	-0,58%	3,86M	08:00:29
Kobe Steel	1.982,5	2.026,0	1.943,0	+139,5	+7,57%	18,74M	08:00:29
Mitsubishi UFJ Financial	1.593,0	1.612,5	1.583,0	+9,5	+0,60%	73,83M	08:00:29
Kansai Electric Power	2.432,0	2.460,0	2.417,0	+13,0	+0,54%	3,27M	08:00:29
Nippon Paper Industries	1.109,0	1.118,0	1.106,0	+2,0	+0,18%	448,5K	08:00:29
JFE Holdings, Inc.	2.314,0	2.330,5	2.294,0	+10,5	+0,46%	4,93M	08:00:29
Yokogawa Electric Corp.	4.040,0	4.097,0	3.993,0	-23,0	-0,57%	1,49M	08:00:29
Resona Holdings, Inc.	966,1	973,5	959,8	+4,6	+0,48%	8,59M	08:00:29
Tokyo Gas	3.511,0	3.579,0	3.499,0	+26,0	+0,75%	1,39M	08:00:29
Advantest Corp.	5.117,0	5.183,0	5.093,0	+11,0	+0,22%	7,8M	08:00:29
Osaka Gas	3.574,0	3.609,0	3.543,0	+52,0	+1,48%	1,28M	08:00:29
Pacific Metals	1.298,0	1.307,0	1.283,0	+22,0	+1,72%	285,8K	08:00:29
Denso Corp.	2.600,0	2.666,5	2.574,0	-23,5	-0,90%	6,53M	08:00:29
Sumitomo Mitsui Financial	9.000,0	9.030,0	8.895,0	+87,0	+0,98%	6,55M	08:00:29
Toho	5.074,0	5.116,0	5.014,0	+61,0	+1,22%	349,8K	08:00:29
Resonac Holdings	3.619,0	3.619,0	3.481,0	+99,0	+2,81%	1,76M	08:00:29
Japan Steel Works	3.893,0	3.936,0	3.797,0	+89,0	+2,34%	910,8K	08:00:29
Casio Computer	1.306,5	1.332,0	1.299,0	-12,0	-0,91%	686,2K	08:00:29
Chiba Bank	1.297,5	1.314,0	1.286,0	+6,0	+0,46%	2,32M	08:00:29
NTT Data Corp.	2.301,0	2.449,0	2.300,5	-96,5	-4,03%	6,54M	08:00:29
Sumitomo Chemical	338,4	339,8	331,0	+5,8	+1,74%	12,81M	08:00:29
Fanuc Corp.	4.672,0	4.742,0	4.636,0	+44,0	+0,95%	3,18M	08:00:29
Nissan Chemical Industries	5.512,0	5.539,0	5.421,0	+46,0	+0,84%	846,3K	08:00:29
Mitsui Mining and Smelting Co.	5.073,0	5.116,0	4.975,0	+127,0	+2,57%	525,3K	08:00:29
Kyocera Corp.	1.880,5	1.910,0	1.876,5	-10,0	-0,53%	4,68M	08:00:29
Fukuoka Financial Group, Inc.	4.189,0	4.230,0	4.167,0	-4,0	-0,10%	984,5K	08:00:29
Secom	10.730,0	11.000,0	10.645,0	+150,0	+1,42%	614,7K	08:00:29
Taiyo Yuden	3.250,0	3.417,0	3.219,0	-71,0	-2,14%	5,04M	08:00:29
Shizuoka Financial Group	1.477,0	1.482,0	1.430,5	+48,0	+3,36%	2,25M	08:00:29
Konami Corp.	10.290,0	10.920,0	10.130,0	+873,0	+9,27%	1,18M	08:00:29
Tosoh Corp.	2.220,5	2.239,0	2.215,0	+15,0	+0,68%	1,12M	08:00:29
Mitsubishi Materials Corp.	3.044,0	3.062,0	3.020,0	+25,0	+0,83%	831,8K	08:00:29
Mizuho Financial	3.067,0	3.072,0	3.032,0	+34,0	+1,12%	10M	08:00:29
Fast Retailing	40.720,0	41.350,0	40.660,0	+90,0	+0,22%	1,35M	08:00:29
Tokuyama Corp.	3.130,0	3.160,0	3.112,0	-1,0	-0,03%	541,9K	08:00:29
Sumitomo Metal Mining	4.944,0	5.127,0	4.760,0	-130,0	-2,56%	4,31M	08:00:29
Hitachi Zosen Corp.	1.230,0	1.238,0	1.218,0	+8,0	+0,65%	1,48M	08:00:29
Daiwa Securities Group Inc.	1.161,5	1.172,0	1.153,5	+15,5	+1,35%	4,81M	08:00:29
SoftBank Group Corp.	7.877,0	7.964,0	7.846,0	+141,0	+1,82%	5,32M	08:00:29
Tokyu Fudosan	1.169,0	1.185,0	1.159,0	+14,5	+1,26%	2,52M	08:00:29
Nitto Denko Co	12.470,0	12.620,0	12.360,0	-165,0	-1,31%	918,4K	08:00:29
Renesas Electronics Corp	2.530,0	2.556,5	2.496,5	+26,5	+1,06%	8,86M	08:00:29
DeNA Co	1.570,5	1.611,5	1.534,0	0,0	0,00%	1,37M	08:00:29
Japan Airlines Co	2.693,5	2.722,0	2.687,0	-18,0	-0,66%	4,26M	08:00:29
Orix T	3.368,0	3.466,0	3.357,0	-58,0	-1,69%	5,48M	08:00:29
Keyence	70.160,0	70.730,0	69.690,0	+510,0	+0,73%	374,4K	08:00:29
Murata Mfg Co	2.725,0	2.816,5	2.719,0	-59,5	-2,14%	8,07M	08:00:29
M3 Inc	1.623,5	1.694,0	1.616,5	-66,0	-3,91%	4,01M	08:00:29
Nexon Co Ltd	2.569,0	2.578,5	2.505,5	+62,0	+2,47%	1,76M	08:00:29
Otsuka Holdings Ltd	6.586,0	6.595,0	6.493,0	+134,0	+2,08%	1,03M	08:00:29
DIC Corp	2.983,0	3.007,0	2.965,0	+12,0	+0,40%	230,4K	08:00:29
Oriental Land Co Ltd	4.445,0	4.491,0	4.336,0	+116,0	+2,68%	5,15M	08:00:29
Idemitsu Kosan Co Ltd	1.066,5	1.068,0	1.046,0	+37,5	+3,64%	4,86M	08:00:29
SMC Corp	84.330,0	85.650,0	83.950,0	+350,0	+0,42%	102K	08:00:29
Nidec Corp	7.152,0	7.163,0	7.017,0	+196,0	+2,82%	2,55M	08:00:29
Omron Cor	5.930,0	6.069,0	5.873,0	-83,0	-1,38%	1,66M	08:00:29
Seiko Epson Cor	2.514,5	2.548,0	2.502,0	+1,5	+0,06%	1,31M	08:00:29
Yamaha Motor Co Ltd	1.438,0	1.451,0	1.424,5	+17,5	+1,23%	4,56M	08:00:29
Hoya Cor	18.100,0	18.345,0	18.010,0	+50,0	+0,28%	587,4K	08:00:29
Bandai Namco Holdings Inc	3.141,0	3.218,0	3.119,0	+166,0	+5,58%	5,32M	08:00:29
Nintendo	7.849,0	8.000,0	7.684,0	+252,0	+3,32%	7,57M	08:00:29
Nitori Holdings Co Ltd	20.685,0	20.955,0	20.575,0	+55,0	+0,27%	418,1K	08:00:29
CyberAgent Inc	1.002,5	1.002,5	987,1	+20,9	+2,13%	5,19M	08:00:29
Rakuten Inc	807,7	807,7	792,2	+17,1	+2,16%	16,12M	08:00:29
Recruit Holdings	6.936,0	7.098,0	6.914,0	-31,0	-0,44%	4,51M	08:00:29
Lasertec Corp	40.940,0	41.320,0	40.400,0	-80,0	-0,20%	5,24M	08:00:29
Japan Exchange Group	3.590,0	3.666,0	3.579,0	-71,0	-1,94%	1,98M	08:00:29
Japan Post Holdings	1.518,5	1.529,5	1.501,5	+12,5	+0,83%	6,18M	08:00:29
Haseko	1.925,0	1.943,0	1.912,5	+22,0	+1,16%	1,36M	08:00:29
Sumitomo Mitsui	3.279,0	3.279,0	3.218,0	+63,0	+1,96%	1,98M	08:00:29
Sharp	862,4	862,9	843,1	+19,4	+2,30%	3,22M	08:00:29
Concordia Financial Group	852,3	856,0	842,2	+12,4	+1,48%	3,04M	08:00:29
Toyota Motor	3.425,0	3.540,0	3.386,0	-103,0	-2,92%	50,94M	08:00:29
Mercari	1.918,0	1.930,0	1.817,0	+160,0	+9,10%	12,63M	08:00:29
SoftBank Corp	1.953,5	1.957,0	1.900,0	+70,0	+3,72%	12,27M	08:00:29

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
fredag 10 maj 2024
	Silergy(6415)	EPS / Prognos	Intäkter / Prognos	-- / 0,599	-- / 3,92B	160,14B
	TBB(2834)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	138,14B
	LHIC(1229)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	106,31B
	L&K Engineering(6139)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	57,67B
	Finetek(131760)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	34,18B
	Alchip Tech(3661)	EPS / Prognos	Intäkter / Prognos	-- / 15,43	-- / 10,09B	207,2B
	Sinon(1712)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	17,14B
	Alltek Tech(3209)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	8,11B
	Country Group Hold(CGH)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	3,00B
	Syntec Construct(SYNTEC)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	2,91B

fredag 10 maj 2024

Silergy(6415)

EPS / Prognos

Intäkter / Prognos

-- / 0,599

-- / 3,92B

TBB(2834)

EPS / Prognos

Intäkter / Prognos

-- / --

LHIC(1229)

EPS / Prognos

Intäkter / Prognos

-- / --

L&K Engineering(6139)

EPS / Prognos

Intäkter / Prognos

-- / --

Finetek(131760)

EPS / Prognos

Intäkter / Prognos

-- / --

Alchip Tech(3661)

EPS / Prognos

Intäkter / Prognos

-- / 15,43

-- / 10,09B

Sinon(1712)

EPS / Prognos

Intäkter / Prognos

-- / --

Alltek Tech(3209)

EPS / Prognos

Intäkter / Prognos

-- / --

Country Group Hold(CGH)

EPS / Prognos

Intäkter / Prognos

-- / --

Syntec Construct(SYNTEC)

EPS / Prognos

Intäkter / Prognos

-- / --

Visa alla evenemang

Marknader

OMXS30

2.627,87

+38,77

+1,50%

US 500

5.215,70

+1,6

+0,03%

US Tech 100

18.136,40

+22,9

+0,13%

Dow Jones

39.443,68

+55,92

+0,14%

US 30

39.442,10

+54,3

+0,14%

Dollar Index

105,195

+0,091

+0,09%

Euro Index

128,38

-0,07

-0,06%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	57,2	+4,72%	8,22M
Svenska Handelsbanken A	98,32	+2,63%	6,95M
Atlas Copco A	202,5	+1,38%	3,60M
Getinge B	210,4	-9,51%	2,62M
Swedbank A	219,30	+3,10%	2,05M
Volvo B	282,60	+2,02%	1,71M
ASSA ABLOY B	315,4	+2,84%	1,50M

Namn	Senaste	+/- %	Vol.
Zenergy	0,037	+184,62%	4,85M
Motion Display Scandinavia	1,2400	+79,71%	1,23M
Zesec of Sweden AB	0,03	+66,67%	4,94M
Diagonal Bio AB	0,09	+58,70%	5,98M
Hybricon Bus Systems AB	1,30	+52,94%	17,24K
Twiik AB	0,093	+43,08%	4,88M
Implementa Sol	0,0960	+39,13%	647,42K

Namn	Senaste	+/- %	Vol.
Ecomb	0,1900	-40,25%	263,15K
Preservia Holding AB	8,00	-29,82%	225,00
Trainimal AB	0,50	0,00%	215,00
Oscar Properties Holding AB	0,14	-28,56%	12,51M
SECITS	0,048	-27,88%	6,74M
My Beat AB	0,08	-26,49%	789,09K
Goodtech	7,47	-23,07%	1,14K

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Aktiemarknader i Asien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.