Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.800,00 | 11.900,00 | 12.100,00 | 11.800,00 | -0,84% | 14,17M | 11.800,00-0,84% | 06:21:54 | |
HPG Hoa Phat Group JSC | 30.200,00 | 30.700,00 | 30.900,00 | 30.050,00 | -1,63% | 10,14M | 30.200,00-1,63% | 06:30:00 | |
VIX VIX Securities JSC | 17.300,00 | 17.500,00 | 17.700,00 | 17.250,00 | -1,14% | 10,1M | 17.300,00-1,14% | 06:30:00 | |
SSI SSI Securities Corp | 35.200,00 | 35.650,00 | 35.900,00 | 35.150,00 | -1,26% | 9,51M | 35.200,00-1,26% | 06:21:55 | |
DIG Development Investment Construction JSC | 28.150,00 | 28.600,00 | 29.150,00 | 28.100,00 | -1,57% | 7,6M | 28.150,00-1,57% | 06:30:00 |
Namn | Pris |
---|---|
CMG CMC Corp | 54.800,00+3.000,0+5,79% |
VHC Vinh Hoan Corp | 81.000,00+4.100,0+5,33% |
DGC Ducgiang Chemicals Detergent Powder | 127.400,00+3.900,0+3,16% |
ANV Nam Viet Corp | 31.550,00+850,0+2,77% |
ASM Sao Mai Group Corp | 11.750,00+300,0+2,62% |
Namn | Pris |
---|---|
HDB Ho Chi Minh City Develop | 23.750,00-350,0-1,45% |
TCH Hoang Huy Investment | 18.000,00-350,0-1,91% |
BCG Bamboo Capital | 8.410,00-160,0-1,87% |
HAG Hoang Anh Gia Lai JSC | 13.250,00-250,0-1,85% |
DXG Dat Xanh Real Estate Service Contr | 16.600,00-300,0-1,78% |