Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28.500,0 | 28.550,0 | 28.350,0 | +250,0 | +0,88% | 1,74M | 04:55:18 | ||
An Gia Real Estate Investment and Development | 25.650,00 | 25.700,00 | 25.300,00 | +500,00 | +1,99% | 591,50K | 04:55:53 | ||
An Phat Plastic and Green | 11.600,0 | 11.800,0 | 11.500,0 | +100,0 | +0,87% | 1,52M | 04:55:57 | ||
Ba Ria Vung Tau House Development | 30.950,0 | 31.000,0 | 30.800,0 | +200,0 | +0,65% | 321,30K | 04:55:40 | ||
Bamboo Capital | 9.020,0 | 9.100,0 | 8.680,0 | +400,0 | +4,64% | 6,38M | 04:55:58 | ||
Bank for Investment and Development | 49.900,0 | 49.950,0 | 49.600,0 | +550,0 | +1,11% | 190,90K | 04:55:57 | ||
BaoViet Holdings | 41.200,0 | 41.500,0 | 41.050,0 | +350,0 | +0,86% | 115,50K | 04:55:59 | ||
Binh Duong Water | 41.600,0 | 41.850,0 | 41.550,0 | -50,0 | -0,12% | 92,40K | 04:54:50 | ||
Binh Minh Plastics JSC | 112.600,0 | 113.500,0 | 112.600,0 | -200,0 | -0,18% | 49,10K | 04:55:29 | ||
Century Land | 8.610,0 | 8.650,0 | 8.440,0 | +170,0 | +2,01% | 134,90K | 04:55:55 | ||
CMC Corp | 61.000,0 | 62.000,0 | 60.500,0 | -300,0 | -0,49% | 870,50K | 04:55:58 | ||
Cotec Construction JSC | 71.400,0 | 71.800,0 | 71.000,0 | +700,0 | +0,99% | 245,90K | 04:55:59 | ||
Dabaco | 34.600 | 34.650 | 33.950 | +1.200 | +3,59% | 4,19M | 04:55:34 | ||
Dat Xanh Real Estate Service Contr | 17.600,0 | 17.700,0 | 17.400,0 | +200,0 | +1,15% | 2,76M | 04:55:25 | ||
Dat Xanh Real Estate Services JSC | 7.770,00 | 7.810,00 | 7.370,00 | +470,00 | +6,44% | 2,85M | 04:55:25 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.400 | 13.500 | 13.200 | +250 | +1,90% | 2,63M | 04:55:23 | ||
Development Investment Construction | 29.600,0 | 29.800,0 | 29.350,0 | +350,0 | +1,20% | 3,65M | 04:55:38 | ||
Digiworld | 64.100 | 64.500 | 63.700 | +100 | +0,16% | 371,80K | 04:55:56 | ||
Dong Hai JSC of Bentre | 41.350 | 41.550 | 41.050 | +450 | +1,10% | 84,20K | 04:55:50 | ||
Ducgiang Chemicals Detergent Powder | 126.400,0 | 127.800,0 | 126.100,0 | +200,0 | +0,16% | 441,50K | 04:55:53 | ||
FPT Corp | 134.500,0 | 136.100,0 | 134.400,0 | 0,0 | 0,00% | 464,10K | 04:55:52 | ||
FPT Digital | 168.600,0 | 170.900,0 | 166.000,0 | +2.900,0 | +1,75% | 355,80K | 04:56:00 | ||
FPT Securities | 46.200,0 | 46.500,0 | 46.100,0 | +100,0 | +0,22% | 500,00K | 04:55:54 | ||
Gelex JSC | 23.200,0 | 23.300,0 | 23.050,0 | +300,0 | +1,31% | 2,79M | 04:55:54 | ||
Gemadept Corp | 85.400,0 | 85.500,0 | 84.800,0 | +600,0 | +0,71% | 409,00K | 04:55:54 | ||
Gia Lai Electricity | 13.450 | 13.450 | 13.100 | +350 | +2,67% | 191,20K | 04:55:52 | ||
Ha Do Group JSC | 30.100,0 | 30.200,0 | 29.500,0 | +800,0 | +2,73% | 2,18M | 04:55:58 | ||
Ha Tien 1 Cement JSC | 12.100,0 | 12.100,0 | 12.000,0 | +100,0 | +0,83% | 25,50K | 04:55:55 | ||
Ho Chi Minh City Develop | 25.000,0 | 25.100,0 | 24.350,0 | +700,0 | +2,88% | 4,33M | 04:55:54 | ||
Ho Chi Minh City Infrastructure Inv | 17.600,0 | 17.750,0 | 17.500,0 | +100,0 | +0,57% | 1,12M | 04:55:58 | ||
Ho Chi Minh City Securities Corp | 29.600,0 | 29.900,0 | 29.500,0 | +100,0 | +0,34% | 1,43M | 04:55:55 | ||
Hoa Phat Group JSC | 32.050,0 | 32.100,0 | 31.600,0 | +450,0 | +1,42% | 10,54M | 04:55:59 | ||
Hoang Anh Gia Lai JSC | 15.100,0 | 15.300,0 | 14.900,0 | +500,0 | +3,42% | 9,54M | 04:55:40 | ||
Hoang Huy Investment | 19.950,0 | 20.150,0 | 19.200,0 | +950,0 | +5,00% | 7,44M | 04:55:23 | ||
Hoasen Group | 22.100,0 | 22.150,0 | 21.800,0 | +250,0 | +1,14% | 2,32M | 04:55:40 | ||
Imexpharm Corp | 66.800,0 | 66.800,0 | 66.400,0 | +200,0 | +0,30% | 2,30K | 04:53:39 | ||
Investment and Industrial Development | 61.600 | 62.000 | 60.600 | +2.800 | +4,76% | 914,10K | 04:55:54 | ||
Khang Dien House Trading Invest | 37.050,0 | 37.250,0 | 37.000,0 | +150,0 | +0,41% | 455,90K | 04:55:55 | ||
Kido | 65.200,0 | 65.400,0 | 65.000,0 | +200,0 | +0,31% | 230,40K | 04:55:57 | ||
Kinh Bac City Development Share | 31.100,0 | 31.450,0 | 31.000,0 | +300,0 | +0,97% | 1,14M | 04:55:54 | ||
Kosy | 38.300 | 38.400 | 38.300 | -100 | -0,26% | 3,70K | 04:54:46 | ||
Lien Viet Post | 23.550 | 23.800 | 23.450 | +350 | +1,51% | 1,66M | 04:55:59 | ||
Masan Group Corp | 76.300 | 76.500 | 75.700 | +800 | +1,06% | 1,13M | 04:55:54 | ||
Military Commercial Bank | 23.500,0 | 23.600,0 | 23.400,0 | +250,0 | +1,08% | 3,50M | 04:55:57 | ||
Mobile World Investment Corp | 59.700 | 60.500 | 59.500 | +100 | +0,17% | 1,19M | 04:55:58 | ||
Nam Kim Steel JSC | 25.150,0 | 25.200,0 | 24.950,0 | +350,0 | +1,41% | 1,98M | 04:55:37 | ||
Nam Long Investment Corp | 43.900,0 | 44.350,0 | 43.650,0 | -100,0 | -0,23% | 499,10K | 04:55:56 | ||
Nam Viet Corp | 31.500,0 | 31.750,0 | 31.150,0 | +250,0 | +0,80% | 415,50K | 04:56:00 | ||
Orient Commercial Joint Stock Bank | 14.750,00 | 15.000,00 | 14.500,00 | +250,00 | +1,72% | 728,80K | 04:55:54 | ||
PAN Group JSC | 23.650,0 | 23.900,0 | 23.600,0 | +50,0 | +0,21% | 147,00K | 04:55:20 | ||
PC1 JSC | 28.700,0 | 29.000,0 | 28.200,0 | +1.000,0 | +3,61% | 3,97M | 04:55:29 | ||
Petrovietnam Camau Fertilizer | 37.500,0 | 38.000,0 | 37.300,0 | +200,0 | +0,54% | 1,17M | 04:55:57 | ||
PetroVietnam Drilling Well Services | 32.900,0 | 33.000,0 | 32.650,0 | +300,0 | +0,92% | 1,03M | 04:55:27 | ||
PetroVietnam Fertilizer Chemical | 35.400,0 | 35.900,0 | 35.350,0 | +300,0 | +0,85% | 813,90K | 04:55:58 | ||
Petrovietnam Gas JSCrp | 76.500,0 | 76.700,0 | 76.100,0 | +800,0 | +1,06% | 266,00K | 04:56:00 | ||
Petrovietnam Power | 11.450,0 | 11.500,0 | 11.250,0 | +200,0 | +1,78% | 3,24M | 04:55:56 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.450,0 | 22.550,0 | 22.400,0 | +100,0 | +0,45% | 128,50K | 04:55:57 | ||
PetroVietnam Transportation Corp | 30.200,0 | 30.400,0 | 29.850,0 | +550,0 | +1,85% | 1,90M | 04:55:20 | ||
Pha Lai Thermal Power JSC | 16.000,0 | 16.000,0 | 15.750,0 | +100,0 | +0,63% | 121,40K | 04:55:14 | ||
Phat Dat Real Estate Development | 26.150,0 | 26.400,0 | 26.050,0 | +100,0 | +0,38% | 1,42M | 04:55:58 | ||
Phu Nhuan Jewelry JSC | 99.000,0 | 99.700,0 | 98.700,0 | -100,0 | -0,10% | 190,20K | 04:55:54 | ||
Phu Tai JSC | 70.500,0 | 71.300,0 | 69.000,0 | -400,0 | -0,56% | 114,00K | 04:55:28 | ||
Phuoc Hoa Rubber JSC | 61.000,0 | 61.200,0 | 60.700,0 | +600,0 | +0,99% | 52,40K | 04:55:44 | ||
Refrigeration Electrical Engineerin | 68.200,0 | 68.600,0 | 68.000,0 | +200,0 | +0,29% | 179,60K | 04:55:29 | ||
Sai Gon Cargo | 87.500 | 88.000 | 87.300 | +200 | +0,23% | 17,50K | 04:55:52 | ||
Sai Gon Ha Noi Commercial | 12.100,0 | 12.200,0 | 12.050,0 | +100,0 | +0,83% | 5,99M | 04:55:29 | ||
Sai Gon Thuong Tin Commercial | 28.750,0 | 28.750,0 | 28.600,0 | +250,0 | +0,88% | 1,41M | 04:55:53 | ||
Saigon Beer Alcohol Beverage | 58.300 | 58.800 | 58.100 | +200 | +0,34% | 123,80K | 04:55:53 | ||
Sam Holdings | 7.410,0 | 7.620,0 | 7.410,0 | -40,0 | -0,54% | 219,20K | 04:55:58 | ||
Sao Mai Group Corp | 12.050,0 | 12.250,0 | 11.800,0 | +350,0 | +2,99% | 1,98M | 04:55:58 | ||
SJ JSC | 65.700,0 | 65.800,0 | 64.900,0 | +200,0 | +0,31% | 33,30K | 04:46:17 | ||
Sonadezi Chau Duc | 43.500,0 | 43.800,0 | 43.250,0 | +250,0 | +0,58% | 318,90K | 04:55:55 | ||
Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.050,00 | 21.900,00 | 0,00 | 0,00% | 245,00K | 04:55:57 | ||
SSI Securities | 37.050,0 | 37.050,0 | 36.500,0 | +650,0 | +1,79% | 6,09M | 04:55:57 | ||
Techcombank | 50.100,0 | 50.500,0 | 49.900,0 | +350,0 | +0,70% | 1,22M | 04:55:36 | ||
Thanh Thanh Cong Tay Ninh | 11.500,0 | 11.550,0 | 11.450,0 | +100,0 | +0,88% | 651,30K | 04:55:39 | ||
Tien Phong Commercial | 18.550,0 | 18.550,0 | 18.400,0 | +150,0 | +0,82% | 2,55M | 04:55:59 | ||
Transimex Saigon Corp | 54.500,0 | 54.500,0 | 54.500,0 | 0,0 | 0,00% | 0,10K | 04:54:57 | ||
Van Phu | 59.300,0 | 59.300,0 | 59.100,0 | +100,0 | +0,17% | 369,50K | 04:56:00 | ||
Viet Capital | 49.950,0 | 49.950,0 | 49.350,0 | +750,0 | +1,52% | 1,37M | 04:55:55 | ||
Viet Nam International Commercial Joint Stock Bank | 22.450 | 22.600 | 22.400 | +150 | +0,67% | 1,35M | 04:55:25 | ||
Vietcombank | 92.300 | 93.000 | 92.200 | +500 | +0,54% | 163,90K | 04:55:55 | ||
Vietjet Aviation | 116.900 | 117.800 | 116.800 | -500 | -0,43% | 236,40K | 04:55:57 | ||
Vietnam Export Import Commercial | 18.450,0 | 18.450,0 | 17.850,0 | +700,0 | +3,94% | 8,29M | 04:55:57 | ||
Vietnam Joint Stock Commercial Bank | 33.200,0 | 33.400,0 | 33.150,0 | +100,0 | +0,30% | 1,53M | 04:55:58 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.400,00 | 14.500,00 | 14.350,00 | +100,00 | +0,70% | 1,21M | 04:55:58 | ||
Vietnam National Petro | 38.400,0 | 38.550,0 | 38.000,0 | +450,0 | +1,19% | 384,00K | 04:55:52 | ||
Vietnam Prosperity | 19.700,0 | 19.700,0 | 19.500,0 | +300,0 | +1,55% | 5,02M | 04:55:57 | ||
Vietnam Rubber | 33.800 | 33.850 | 33.500 | +450 | +1,35% | 647,50K | 04:55:53 | ||
Viettel Construction | 134.000 | 136.500 | 134.000 | -400 | -0,30% | 76,90K | 04:55:57 | ||
Viglacera | 54.900,0 | 55.500,0 | 54.900,0 | -100,0 | -0,18% | 96,50K | 04:55:37 | ||
VINACONEX | 23.150,0 | 23.250,0 | 23.000,0 | +400,0 | +1,76% | 1,47M | 04:55:24 | ||
Vinamilk | 66.800,0 | 67.600,0 | 66.700,0 | -200,0 | -0,30% | 894,80K | 04:55:24 | ||
Vincom Retail | 23.250,0 | 23.550,0 | 23.200,0 | +150,0 | +0,65% | 1,49M | 04:55:57 | ||
Vingroup JSC | 47.450 | 47.500 | 47.000 | +600 | +1,28% | 499,40K | 04:55:59 | ||
Vinh Hoan Corp | 76.000,0 | 76.300,0 | 75.700,0 | +300,0 | +0,40% | 218,80K | 04:55:44 | ||
Vinh Son Song Hinh Hydropower JSC | 50.000,0 | 50.000,0 | 49.000,0 | +950,0 | +1,94% | 0,30K | 04:54:08 | ||
Vinhomes | 40.950 | 41.250 | 40.900 | +100 | +0,24% | 1,60M | 04:55:39 | ||
VIX Securities JSC | 18.450,0 | 18.550,0 | 18.350,0 | +200,0 | +1,10% | 3,98M | 04:55:25 | ||
VNDIRECT Securities | 22.100,0 | 22.350,0 | 22.050,0 | +200,0 | +0,91% | 3,38M | 04:55:26 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning