Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 31.850,00 | 31.600,00 | 32.100,00 | 31.600,00 | +0,79% | 28,99M | 31.850,00+0,79% | 06:30:00 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 18.500,00 | 17.750,00 | 18.700,00 | 17.850,00 | +4,23% | 20,09M | 18.500,00+4,23% | 06:29:57 | |
HAG Hoang Anh Gia Lai JSC | 14.750,00 | 14.600,00 | 15.300,00 | 14.650,00 | +1,03% | 18,12M | 14.750,00+1,03% | 06:29:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.950,00 | 12.000,00 | 12.200,00 | 11.950,00 | -0,42% | 15,94M | 11.950,00-0,42% | 06:29:58 | |
EVF EVN Finance JSC | 15.450,00 | 14.850,00 | 15.650,00 | 15.000,00 | +4,04% | 14,45M | 15.450,00+4,04% | 06:29:59 |
Namn | Pris |
---|---|
BMC Binh Dinh Minerals JSC | 17.100,00+1.200,0+7,50% |
DXS Dat Xanh Real Estate Services JSC | 7.810,00+510,00+6,99% |
BCM Investment and Industrial Development | 62.900,00+4.100+6,97% |
CIG COMA 18 JSC | 5.660,00+310,0+5,79% |
IJC Becamex Infrastructure Development | 15.300,00+800,0+5,52% |
Namn | Pris |
---|---|
SBV Siam Brothers Vietnam | 10.300,00-450,0-4,19% |
TNA Thien Nam Trading Import Export | 5.010,00-210,0-4,02% |
HVH HVC Invest | 6.630,00-210,0-3,07% |
DHM Duong Hieu Trading and Mining | 9.750,00-250,0-2,50% |
DMC DOMESCO Medical Import Export | 64.000,00-1.500,0-2,29% |