Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 15.450,00 | 14.850,00 | 15.650,00 | 15.000,00 | +4,04% | 14,45M | 15.450,00+4,04% | 06:29:59 | |
IJC Becamex Infrastructure Development JSC | 15.350,00 | 14.500,00 | 15.500,00 | 14.700,00 | +5,86% | 8,3M | 15.350,00+5,86% | 06:29:56 | |
VSC Vietnam Container Shipping JSC | 22.300,00 | 21.450,00 | 22.900,00 | 21.550,00 | +3,96% | 5,09M | 22.300,00+3,96% | 06:29:58 | |
BAF BAF Viet Nam Agriculture JSC | 22.200,00 | 22.100,00 | 22.850,00 | 22.050,00 | +0,45% | 4,24M | 22.200,00+0,45% | 06:29:53 | |
HAH Hai An Transport and Stevedoring JSC | 43.900,00 | 43.100,00 | 44.650,00 | 43.350,00 | +1,86% | 4,16M | 43.900,00+1,86% | 06:29:58 |
Namn | Pris |
---|---|
BMC Binh Dinh Minerals JSC | 17.100,00+1.200,0+7,50% |
CIG COMA 18 JSC | 5.660,00+310,0+5,79% |
IJC Becamex Infrastructure Development | 15.350,00+850,0+5,86% |
TRC Tay Ninh Rubber JSC | 43.500,00+2.000,0+4,82% |
TDG TDG Global Investment JSC | 4.290,00+190,00+4,63% |
Namn | Pris |
---|---|
SBV Siam Brothers Vietnam | 10.300,00-450,0-4,19% |
TNA Thien Nam Trading Import Export | 5.010,00-210,0-4,02% |
HVH HVC Invest | 6.630,00-210,0-3,07% |
DHM Duong Hieu Trading and Mining | 9.750,00-250,0-2,50% |
DMC DOMESCO Medical Import Export | 64.000,00-1.500,0-2,29% |