Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.550,0 | 24.600,0 | 24.150,0 | +0,0 | +0,00% | 12,80K | 31/05 | ||
911 JSC | 7.200,00 | 7.230,00 | 7.100,00 | +50,00 | +0,70% | 378,40K | 31/05 | ||
ACC Binh Duong Investment and Construction JSC | 14.500,0 | 14.600,0 | 14.100,0 | 0,0 | 0,00% | 0,40K | 31/05 | ||
AgriBank Securities JSC | 21.300,0 | 22.400,0 | 21.200,0 | -500,0 | -2,29% | 2,25M | 31/05 | ||
An Duong Thao Dien Real estate Trad | 4.460,0 | 4.520,0 | 4.450,0 | 0,0 | 0,00% | 187,60K | 31/05 | ||
An Pha Petroleum Group JSC | 4.700,0 | 4.950,0 | 4.670,0 | +20,0 | +0,43% | 48,10K | 31/05 | ||
An Phat Holdings JSC | 10.750,00 | 11.100,00 | 10.550,00 | +100,00 | +0,94% | 4,21M | 31/05 | ||
An Phat Yen Bai Mineral Plastic | 6.350,0 | 6.560,0 | 6.300,0 | -100,0 | -1,55% | 350,80K | 31/05 | ||
APG Securities Joint Stock | 13.900,0 | 14.400,0 | 13.900,0 | -100,0 | -0,71% | 79,40K | 31/05 | ||
Ba Ria Thermal Power JSC | 14.000,0 | 14.050,0 | 13.900,0 | +100,0 | +0,72% | 70,90K | 31/05 | ||
BAF Viet Nam Agriculture JSC | 22.850,00 | 23.350,00 | 22.650,00 | -400,00 | -1,72% | 5,50M | 31/05 | ||
BaoMinh Insurance Corp | 26.600,0 | 27.200,0 | 26.500,0 | -300,0 | -1,12% | 238,80K | 31/05 | ||
Becamex Infrastructure Development | 14.750,0 | 14.950,0 | 14.600,0 | +0,0 | +0,00% | 2,53M | 31/05 | ||
Ben Thanh Rubber JSC | 14.400,0 | 14.400,0 | 14.400,0 | -100,0 | -0,69% | 0,30K | 31/05 | ||
Ben Tre Pharmaceutical JSC | 12.600,0 | 12.600,0 | 12.400,0 | 0,0 | 0,00% | 6,30K | 31/05 | ||
BIDV Insurance Corp | 33.450,0 | 33.950,0 | 33.000,0 | +250,0 | +0,75% | 61,60K | 31/05 | ||
BIDV Securities JSC | 58.000,0 | 58.500,0 | 57.400,0 | +300,0 | +0,52% | 496,90K | 31/05 | ||
Binh Dien Fertilizer JSC | 38.000,0 | 39.150,0 | 37.700,0 | -900,0 | -2,31% | 330,10K | 31/05 | ||
Binh Dinh Minerals JSC | 16.700,0 | 16.750,0 | 16.600,0 | 0,0 | 0,00% | 10,50K | 31/05 | ||
Binh Dinh Pharma | 52.400,0 | 52.500,0 | 52.000,0 | 0,0 | 0,00% | 28,70K | 31/05 | ||
Binh Duong Construction Civil Eng | 6.050,0 | 6.080,0 | 6.000,0 | 0,0 | 0,00% | 19,30K | 31/05 | ||
Binh Duong Mineral and Construction | 22.550,0 | 23.200,0 | 22.550,0 | -250,0 | -1,10% | 1,94M | 31/05 | ||
Binh Duong Trade and Development | 8.960,0 | 9.030,0 | 8.920,0 | +10,0 | +0,11% | 158,70K | 31/05 | ||
Binh Thanh Import Export Production | 36.700,0 | 37.000,0 | 34.100,0 | +2.000,0 | +5,76% | 2,48M | 31/05 | ||
BKG Viet Nam Investment JSC | 4.210,00 | 4.600,00 | 4.190,00 | -220,00 | -4,97% | 1,72M | 31/05 | ||
Camau Trading JSC | 11.200,0 | 11.200,0 | 11.200,0 | +700,0 | +6,67% | 52,60K | 31/05 | ||
Camimex JSC | 9.560,0 | 9.750,0 | 9.540,0 | -170,0 | -1,75% | 1,54M | 31/05 | ||
Cat Lai Port JSC | 40.000,0 | 40.750,0 | 39.050,0 | -100,0 | -0,25% | 5,90K | 31/05 | ||
Century Synthetic Fiber Corp | 29.750,0 | 30.450,0 | 28.500,0 | +750,0 | +2,59% | 205,40K | 31/05 | ||
Chuong Duong Corp | 19.800,0 | 19.950,0 | 19.600,0 | 0,0 | 0,00% | 443,00K | 31/05 | ||
CIC39 | 17.300,0 | 17.300,0 | 17.200,0 | +100,0 | +0,58% | 3,90K | 31/05 | ||
City Auto | 30.350,0 | 30.400,0 | 30.050,0 | -50,0 | -0,16% | 149,40K | 31/05 | ||
Clever Group | 16.700,00 | 17.000,00 | 16.700,00 | -200,00 | -1,18% | 4,00K | 31/05 | ||
CNG Vietnam JSC | 33.600,0 | 34.450,0 | 33.350,0 | -400,0 | -1,18% | 226,90K | 31/05 | ||
COMA 18 JSC | 5.130,0 | 5.200,0 | 5.050,0 | -20,0 | -0,39% | 92,90K | 31/05 | ||
Construction JSC 47 | 6.050,0 | 6.070,0 | 5.990,0 | +20,0 | +0,33% | 43,10K | 31/05 | ||
Create Capital Vietnam | 6.350,0 | 6.510,0 | 6.320,0 | -70,0 | -1,09% | 67,20K | 31/05 | ||
CuongThuan Idico Development Invest | 18.150,0 | 18.350,0 | 17.900,0 | -150,0 | -0,82% | 966,00K | 31/05 | ||
Cuu Long Petro Urban Development | 10.600,0 | 11.600,0 | 10.600,0 | -400,0 | -3,64% | 1,98M | 31/05 | ||
Cuu Long Pharmaceutical | 29.300,0 | 29.600,0 | 29.000,0 | +100,0 | +0,34% | 247,90K | 31/05 | ||
Cuulong Fish JSC | 12.550,0 | 12.550,0 | 12.400,0 | +50,0 | +0,40% | 38,80K | 31/05 | ||
Da Nang Construction Building Mater | 6.000,0 | 6.200,0 | 6.000,0 | -200,0 | -3,23% | 5,10K | 31/05 | ||
Dam Sen Water Park Corp | 55.800,0 | 56.100,0 | 55.800,0 | -300,0 | -0,53% | 5,10K | 31/05 | ||
Damsan | 14.600,0 | 14.600,0 | 13.600,0 | +950,0 | +6,96% | 4,42M | 31/05 | ||
Danang Rubber JSC | 33.450,0 | 33.950,0 | 33.200,0 | -500,0 | -1,47% | 692,30K | 31/05 | ||
Dat Phuong | 58.100,0 | 59.000,0 | 57.500,0 | -600,0 | -1,02% | 830,50K | 31/05 | ||
De Tam JSC | 4.380,0 | 4.380,0 | 4.380,0 | -10,0 | -0,23% | 5,30K | 31/05 | ||
DIC Holdings Construction JSC | 11.200,0 | 11.500,0 | 11.200,0 | -200,0 | -1,75% | 124,80K | 31/05 | ||
Dien Quang JSC | 15.500,0 | 15.550,0 | 14.950,0 | +600,0 | +4,03% | 194,70K | 31/05 | ||
Dinhvu Port Investment Development | 76.000,0 | 76.000,0 | 75.000,0 | +1.000,0 | +1,33% | 5,10K | 31/05 | ||
DOMESCO Medical Import Export | 64.000,0 | 64.000,0 | 64.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Dong A Hotel Group | 3.950,0 | 3.980,0 | 3.920,0 | 0,0 | 0,00% | 109,00K | 31/05 | ||
Dong Phu Rubber JSC | 42.500,0 | 43.600,0 | 42.500,0 | -900,0 | -2,07% | 959,80K | 31/05 | ||
DRH Holdings JSC | 3.610,0 | 3.640,0 | 3.550,0 | -20,0 | -0,55% | 940,30K | 31/05 | ||
Duc Long Gia Lai Group JSC | 2.090,00 | 2.170,00 | 2.070,00 | -50,00 | -2,34% | 773,60K | 31/05 | ||
Duc Thanh Wood Processing | 28.600,0 | 28.700,0 | 28.250,0 | 0,0 | 0,00% | 138,00K | 31/05 | ||
Duong Hieu Trading and Mining | 9.500,0 | 9.570,0 | 9.450,0 | +0,0 | +0,00% | 65,00K | 31/05 | ||
Elcom Tech Communications | 27.800,0 | 28.200,0 | 27.500,0 | -100,0 | -0,36% | 983,10K | 31/05 | ||
Everland Investment | 6.630,0 | 6.870,0 | 6.400,0 | +40,0 | +0,61% | 3,83M | 31/05 | ||
Everpia Vietnam JSC | 14.200,0 | 14.300,0 | 14.050,0 | +200,0 | +1,43% | 115,90K | 31/05 | ||
EVN Finance | 15.850 | 16.250 | 15.800 | 0 | 0,00% | 8,24M | 31/05 | ||
Fecon Foundation Engineering | 15.250,0 | 15.450,0 | 15.100,0 | -100,0 | -0,65% | 681,00K | 31/05 | ||
Fecon Mining JSC | 4.070,0 | 4.070,0 | 4.050,0 | 0,0 | 0,00% | 29,50K | 31/05 | ||
FIRST REAL | 7.530,0 | 7.730,0 | 7.460,0 | -120,0 | -1,57% | 424,20K | 31/05 | ||
FIT INVEST JSC | 4.750,0 | 4.850,0 | 4.730,0 | -50,0 | -1,04% | 856,90K | 31/05 | ||
Ha Long Investment | 3.190,0 | 3.300,0 | 3.150,0 | +-10,0 | +-0,31% | 211,70K | 31/05 | ||
Ha Noi South Housing and Urban Development | 29.400,0 | 29.400,0 | 28.300,0 | 450,0 | 1,55% | 694,20K | 31/05 | ||
Hai An Transport and Stevedoring | 42.650,0 | 43.100,0 | 42.350,0 | +400,0 | +0,95% | 3,63M | 31/05 | ||
Hai Phong Hoang Ha Paper | 9.020,0 | 9.080,0 | 9.010,0 | -30,0 | -0,33% | 216,60K | 31/05 | ||
Hang Xanh Motors Service JSC | 15.950,0 | 16.400,0 | 15.650,0 | +50,0 | +0,31% | 955,80K | 31/05 | ||
Hanoi Plastics | 19.550 | 20.050 | 19.150 | -400 | -2,01% | 1,61M | 31/05 | ||
Hapaco Group JSC | 4.740,0 | 4.750,0 | 4.690,0 | 20,0 | 0,42% | 106,50K | 31/05 | ||
Hcd Investment Producing | 10.250,0 | 10.500,0 | 10.200,0 | -150,0 | -1,44% | 500,10K | 31/05 | ||
Hoa An JSC | 44.800,0 | 44.950,0 | 44.750,0 | 0,0 | 0,00% | 28,20K | 31/05 | ||
Hoang Huy Investment Services | 10.300,0 | 10.750,0 | 10.300,0 | -100,0 | -0,96% | 2,02M | 31/05 | ||
Hoang Minh Finance Investment JSC | 3.530,0 | 3.770,0 | 3.530,0 | -40,0 | -1,12% | 301,20K | 31/05 | ||
Hoang Quan Consulting Trading Serv | 4.230,00 | 4.340,00 | 4.210,00 | -20,00 | -0,47% | 5,80M | 31/05 | ||
Hochiminh City Metal Corp | 11.850,0 | 11.900,0 | 11.750,0 | -50,0 | -0,42% | 12,20K | 31/05 | ||
Hong Ha Son Agricutural | 5.350,0 | 5.500,0 | 5.350,0 | -130,0 | -2,37% | 74,90K | 31/05 | ||
Hung Thinh Incons | 13.550,0 | 14.000,0 | 13.250,0 | +300,0 | +2,26% | 1,37M | 31/05 | ||
HVC Invest | 6.870,0 | 6.980,0 | 6.770,0 | +100,0 | +1,48% | 508,80K | 31/05 | ||
ICAPITAL Investment JSC | 5.810,0 | 5.820,0 | 5.720,0 | -10,0 | -0,17% | 6,80K | 31/05 | ||
ICD Tan Cang Long Binh | 32.050,0 | 32.050,0 | 31.800,0 | 100,0 | 0,31% | 0,20K | 31/05 | ||
Idico Infrastructure Development | 15.850,0 | 15.900,0 | 15.850,0 | 0,0 | 0,00% | 13,40K | 31/05 | ||
Industrial Urban Development JSC | 47.500,0 | 48.600,0 | 46.200,0 | -400,0 | -0,84% | 111,50K | 31/05 | ||
Innovative Technology Development | 12.700,0 | 13.300,0 | 12.500,0 | +200,0 | +1,60% | 258,30K | 31/05 | ||
International Development & Investm | 12.200,0 | 12.500,0 | 12.100,0 | +100,0 | +0,83% | 3,41M | 31/05 | ||
International Gas Product Shipping | 13.600,0 | 13.700,0 | 13.450,0 | -100,0 | -0,73% | 186,50K | 31/05 | ||
Investment Trading of Real Estate | 10.350,0 | 10.450,0 | 10.250,0 | +0,0 | +0,00% | 195,00K | 31/05 | ||
Khai Hoan Land Real Estate JSC | 5.860,00 | 6.100,00 | 5.860,00 | -170,00 | -2,82% | 4,91M | 31/05 | ||
Khanh Hoa Power JSC | 9.850,0 | 9.920,0 | 9.790,0 | -50,0 | -0,51% | 51,70K | 31/05 | ||
Lam Dong Mineral and Building Mater | 45.700,0 | 46.000,0 | 45.250,0 | -100,0 | -0,22% | 11,90K | 31/05 | ||
Lam Son Sugar JSC | 12.400,0 | 12.700,0 | 12.300,0 | -100,0 | -0,80% | 964,50K | 31/05 | ||
Lizen JSC | 12.000,0 | 12.250,0 | 12.000,0 | -150,0 | -1,23% | 1,36M | 31/05 | ||
Logistics Vicem JSC | 8.910,0 | 8.910,0 | 8.910,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Long Giang Investment and Urban Dev | 3.370,0 | 3.390,0 | 3.300,0 | -10,0 | -0,30% | 85,60K | 31/05 | ||
Mekong Fisheries JSC | 8.350,0 | 8.700,0 | 8.310,0 | -400,0 | -4,57% | 1,00K | 31/05 | ||
MHC JSC | 9.200,0 | 9.400,0 | 9.100,0 | 0,0 | 0,00% | 129,50K | 31/05 | ||
Military Insurance | 20.900 | 21.100 | 20.600 | +100 | +0,48% | 297,90K | 31/05 | ||
Mirae JSC | 3.560,0 | 3.580,0 | 3.440,0 | +80,0 | +2,30% | 244,20K | 31/05 | ||
Nafoods Group JSC | 18.800,0 | 19.100,0 | 18.800,0 | +0,0 | +0,00% | 194,80K | 31/05 | ||
Nam Hoa Trading | 12.500 | 12.500 | 12.400 | +100 | +0,81% | 3,50K | 31/05 | ||
Nam Song Hau Trading Investing Petroleum | 7.190,00 | 7.400,00 | 6.670,00 | +20,00 | +0,28% | 4,94M | 31/05 | ||
NoiBai Cargo Terminal Services JSC | 92.000,0 | 92.400,0 | 91.200,0 | +0,0 | +0,00% | 3,40K | 31/05 | ||
Nui Nho Stone JSC | 17.200,0 | 17.200,0 | 17.200,0 | 0,0 | 0,00% | 6,70K | 31/05 | ||
OPC Pharmaceutical JSC | 24.000,0 | 24.000,0 | 23.000,0 | +600,0 | +2,56% | 9,00K | 31/05 | ||
Petrolimex Gas Corp JSC | 16.350,0 | 16.350,0 | 16.000,0 | +100,0 | +0,62% | 135,90K | 31/05 | ||
Petrolimex International Trading | 6.160,0 | 6.180,0 | 6.140,0 | -20,0 | -0,32% | 3,40K | 31/05 | ||
PetroVietnam General Services Corp | 30.200,0 | 31.600,0 | 29.900,0 | -750,0 | -2,42% | 2,63M | 31/05 | ||
Pha Le Plastics | 5.050,0 | 5.180,0 | 5.010,0 | +-70,0 | +-1,37% | 62,00K | 31/05 | ||
Phuc Hungnstruction | 6.740,0 | 6.810,0 | 6.740,0 | -70,0 | -1,03% | 70,50K | 31/05 | ||
Power Engineering | 46.800,0 | 47.600,0 | 46.050,0 | -50,0 | -0,11% | 916,40K | 31/05 | ||
Quang Tri Minh Hung JSC | 9.060,00 | 9.060,00 | 9.060,00 | -40,00 | -0,44% | 0,50K | 31/05 | ||
Quoc Cuong Gia Lai JSC | 15.000,0 | 15.700,0 | 15.000,0 | -300,0 | -1,96% | 369,10K | 31/05 | ||
Rangdong Light source and Vacuum | 128.800 | 129.500 | 128.600 | -600 | -0,46% | 20,40K | 31/05 | ||
RangDong Plastic JSC | 5.310,0 | 5.390,0 | 5.260,0 | +60,0 | +1,14% | 136,80K | 31/05 | ||
Sai Gon Ground | 73.100,0 | 73.600,0 | 73.100,0 | -100,0 | -0,14% | 11,20K | 31/05 | ||
Sai Gon Mien Trung Beer | 37.500,0 | 37.600,0 | 37.300,0 | 0,0 | 0,00% | 25,30K | 31/05 | ||
Saigon Garment Manufacturing Trade | 9.130,0 | 9.130,0 | 8.650,0 | +40,0 | +0,44% | 1,50K | 31/05 | ||
Saigon Real Estate | 25.200,0 | 26.200,0 | 24.700,0 | +700,0 | +2,86% | 503,70K | 31/05 | ||
Saigon Thuong Tin Real Estate JSC | 7.200,0 | 7.400,0 | 7.200,0 | -100,0 | -1,37% | 2,27M | 31/05 | ||
Saigon Viendong Tech | 12.750,0 | 12.750,0 | 12.500,0 | 0,0 | 0,00% | 3,80K | 31/05 | ||
Sao Ta Foods JSC | 50.500,0 | 51.600,0 | 50.500,0 | -800,0 | -1,56% | 69,90K | 31/05 | ||
Savimex Corp | 14.900,0 | 15.050,0 | 14.800,0 | -150,0 | -1,00% | 82,30K | 31/05 | ||
Sea & Air Freight International | 33.950,0 | 34.050,0 | 32.450,0 | +2.100,0 | +6,59% | 10,50K | 31/05 | ||
Siam Brothers Vietnam | 10.600,0 | 10.650,0 | 10.400,0 | 0,0 | 0,00% | 2,10K | 31/05 | ||
Sieu Thanh JSC | 8.900,0 | 9.150,0 | 8.880,0 | -70,0 | -0,78% | 309,10K | 31/05 | ||
SMC Investment Trading JSC | 14.150,0 | 14.150,0 | 13.700,0 | +150,0 | +1,07% | 814,10K | 31/05 | ||
Son Ha International Corp | 15.200,0 | 15.200,0 | 14.750,0 | +100,0 | +0,66% | 378,40K | 31/05 | ||
Son Ha Sai Gon | 4.500,0 | 4.580,0 | 4.500,0 | -100,0 | -2,17% | 5,90K | 31/05 | ||
Song Hong Garment | 49.700,0 | 50.500,0 | 48.500,0 | +900,0 | +1,84% | 562,40K | 31/05 | ||
South Basic Chemicals JSC | 68.300,0 | 69.300,0 | 67.000,0 | +500,0 | +0,74% | 560,10K | 31/05 | ||
Superdong Fast Ferry Kien Giang JSC | 15.200,0 | 15.400,0 | 15.000,0 | +50,0 | +0,33% | 456,70K | 31/05 | ||
Taicera Enterprise Co | 3.590,0 | 3.600,0 | 3.570,0 | -130,0 | -3,49% | 7,90K | 31/05 | ||
Tan Cang Logistics and Stevedoring | 37.300,0 | 37.650,0 | 37.300,0 | +0,0 | +0,00% | 31,50K | 31/05 | ||
Tay Ninh Cable Car Tour Co. | 21.050,0 | 21.150,0 | 21.000,0 | +50,0 | +0,24% | 27,80K | 31/05 | ||
Tay Ninh Rubber JSC | 43.000,0 | 43.000,0 | 42.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Taya Vietnam Electric Wire and Cabl | 10.700,0 | 10.850,0 | 10.700,0 | -150,0 | -1,38% | 13,10K | 31/05 | ||
Tco Holdings JSC | 11.600,0 | 11.800,0 | 11.000,0 | +350,0 | +3,11% | 88,70K | 31/05 | ||
TDG Global Investment JSC | 4.210,00 | 4.250,00 | 4.170,00 | -40,00 | -0,94% | 83,80K | 31/05 | ||
Techno Agricultural Supplying JSC | 3.230,0 | 3.320,0 | 3.200,0 | -20,0 | -0,62% | 682,30K | 31/05 | ||
Thai Nguyen International Hospital JSC | 20.950,00 | 21.100,00 | 20.700,00 | +50,00 | +0,24% | 390,50K | 31/05 | ||
Thang Long Urban | 5.120,0 | 5.200,0 | 5.050,0 | +90,0 | +1,79% | 19,10K | 31/05 | ||
Thanh Cong Textile Garment Invest | 54.800,0 | 54.800,0 | 50.700,0 | +2.800,0 | +5,38% | 5,04M | 31/05 | ||
Thanh Nam | 2.590,0 | 2.680,0 | 2.580,0 | +10,0 | +0,39% | 322,30K | 31/05 | ||
Thanh Thanh Cong Tourist JSC | 8.410,0 | 8.600,0 | 8.400,0 | -190,0 | -2,21% | 2,70K | 31/05 | ||
Thien Long Group Corp | 52.500,0 | 52.500,0 | 51.200,0 | +900,0 | +1,74% | 56,00K | 31/05 | ||
Thien Nam Trading Import Export | 4.710,0 | 4.760,0 | 4.690,0 | -130,0 | -2,69% | 42,90K | 31/05 | ||
Thien Viet Securities JSC | 22.500,0 | 23.200,0 | 22.200,0 | +-50,0 | +-0,22% | 129,70K | 31/05 | ||
Thu Dau Mot Water | 50.000,0 | 50.000,0 | 48.000,0 | +1.250,0 | +2,56% | 401,20K | 31/05 | ||
Thua Thien Hue | 18.850,0 | 19.100,0 | 18.650,0 | -250,0 | -1,31% | 97,10K | 31/05 | ||
Thuan Duc JSC | 33.600,00 | 33.900,00 | 33.500,00 | -300,00 | -0,88% | 42,20K | 31/05 | ||
Tien Giang Investment Construction | 43.800,0 | 43.800,0 | 43.000,0 | +550,0 | +1,27% | 9,50K | 31/05 | ||
Tien Phong Securities | 16.250,00 | 17.000,00 | 16.200,00 | -450,00 | -2,69% | 7,69M | 31/05 | ||
Tien Son Thanh Hoa JSC | 4.540,00 | 4.590,00 | 4.510,00 | +30,00 | +0,67% | 249,90K | 31/05 | ||
Tienlen Steel Corp JSC | 8.030,0 | 8.130,0 | 8.000,0 | +0,0 | +0,00% | 952,10K | 31/05 | ||
Tin Nghia Industrial | 23.850,0 | 24.150,0 | 23.800,0 | -200,0 | -0,83% | 185,10K | 31/05 | ||
TMT Motor JSC | 11.000,0 | 11.000,0 | 10.850,0 | +150,0 | +1,38% | 22,60K | 31/05 | ||
TNT JSC | 5.270,00 | 5.280,00 | 5.190,00 | -10,00 | -0,19% | 374,70K | 31/05 | ||
Transport and Industry | 7.150,0 | 7.400,0 | 7.100,0 | -170,0 | -2,32% | 1,45M | 31/05 | ||
Truong Thanh Development and Construction | 8.100,00 | 8.250,00 | 8.100,00 | -110,00 | -1,34% | 461,10K | 31/05 | ||
Truong Thanh Energy and Real Estate JSC | 8.300,0 | 8.390,0 | 8.300,0 | -80,0 | -0,95% | 57,10K | 31/05 | ||
Truong Thanh Furniture Corp | 4.180,0 | 4.250,0 | 4.170,0 | -40,0 | -0,95% | 1,18M | 31/05 | ||
Tu Liem Urban Development JSC | 45.750,0 | 46.100,0 | 43.600,0 | +1.750,0 | +3,98% | 1,54M | 31/05 | ||
Van Phat Hung Corp | 7.760,0 | 8.050,0 | 7.760,0 | -220,0 | -2,76% | 211,40K | 31/05 | ||
Vicem Hai Van Cement JSC | 2.810,0 | 2.850,0 | 2.800,0 | +10,0 | +0,36% | 37,80K | 31/05 | ||
Victory Capital JSC | 3.820,0 | 3.850,0 | 3.750,0 | 10,0 | 0,26% | 56,70K | 31/05 | ||
Vien Dong Investment Development | 5.940,0 | 5.970,0 | 5.800,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Viet Dragon | 24.450,0 | 25.350,0 | 24.400,0 | -550,0 | -2,20% | 1,56M | 31/05 | ||
Viet Nam Power | 26.000,0 | 26.100,0 | 26.000,0 | -50,0 | -0,19% | 3,60K | 31/05 | ||
Viet Phat Import Export | 16.100,0 | 16.250,0 | 15.900,0 | -100,0 | -0,62% | 936,30K | 31/05 | ||
VietinBank Securities JSC | 42.500,0 | 43.500,0 | 42.500,0 | -1.000,0 | -2,30% | 1,21M | 31/05 | ||
Vietnam Container Shipping | 22.050,0 | 22.350,0 | 21.450,0 | +800,0 | +3,76% | 14,59M | 31/05 | ||
Vietnam Electricity Construction | 5.440,0 | 5.660,0 | 5.430,0 | +100,0 | +1,84% | 161,10K | 31/05 | ||
Vietnam National Seed JSC | 74.600,00 | 74.700,00 | 74.400,00 | +200,00 | +0,27% | 2,70K | 31/05 | ||
Vietnam Ocean Shipping JSC | 15.800,00 | 16.900,00 | 15.800,00 | -1.150,00 | -6,78% | 5,18M | 31/05 | ||
Vietnam Petroleum Transport JSC | 15.500,0 | 16.650,0 | 15.250,0 | -850,0 | -5,20% | 1,39M | 31/05 | ||
Vietnam Sun Corp | 10.900,0 | 10.950,0 | 10.900,0 | 0,0 | 0,00% | 33,60K | 31/05 | ||
Vietnam Tanker JSC | 12.200,0 | 12.850,0 | 12.100,0 | +500,0 | +4,27% | 1,22M | 31/05 | ||
Vimedimex Medi Pharma JSC | 17.400,0 | 17.400,0 | 16.800,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Vinalink International Freight Forw | 14.400,0 | 14.500,0 | 14.350,0 | -100,0 | -0,69% | 18,40K | 31/05 | ||
Vnsteel Vicasa JSC | 9.390 | 9.390 | 9.390 | 0 | 0,00% | 0,20K | 31/05 | ||
Vrc Real Estate and Investment JSC | 9.710,0 | 9.950,0 | 9.710,0 | -10,0 | -0,10% | 16,20K | 31/05 | ||
Vu Dang Investment Trading JSC | 3.200,00 | 3.250,00 | 3.030,00 | +160,00 | +5,26% | 146,90K | 31/05 | ||
YEAH1 Gr | 9.180,0 | 9.430,0 | 9.150,0 | -150,0 | -1,61% | 1,18M | 31/05 | ||
Yen Bai Industry | 10.300,0 | 10.300,0 | 10.100,0 | +0,0 | +0,00% | 0 | 30/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning