Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Italien 40Dec 24 | juo 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
Italien 40Sep 24 | čak 2024 | 35.200,00 | 35.355,00 | 35.190,00 | -0,14% | 35.200,00-0,14% | 13:52:00 | ||
Italien 40Jun 24 | gea 2024 | 34.885,00 | 35.245,00 | 34.855,00 | -0,59% | 34.885,00-0,59% | 21:21:08 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,248 | 0,246 | 0,2504 | 0,2458 | +0,81% | 199,11M | 0,248+0,81% | 17:35:12 | |
ISP Intesa Sanpaolo SpA | 3,559 | 3,769 | 3,66 | 3,544 | -1,60% | 120,66M | 3,559-1,60% | 17:35:10 | |
EMII Bper Banca SpA | 4,887 | 5,294 | 5,122 | 4,887 | -2,14% | 26,36M | 4,887-2,14% | 17:35:27 | |
SPMI Saipem SpA | 2,282 | 2,274 | 2,352 | 2,274 | +0,35% | 24,85M | 2,282+0,35% | 17:35:00 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5,00 | 5,294 | 5,23 | 4,951 | -0,87% | 24,19M | 5,00-0,87% | 17:35:22 |
Namn | Pris |
---|---|
PRY Prysmian | 57,64+1,0000+1,77% |
UNPI Unipol Gruppo | 9,01+0,130+1,46% |
AMPF Amplifon SpA | 34,54+0,470+1,38% |
LDOF Leonardo | 23,60+0,320+1,37% |
ITPG Interpump Group | 44,78+0,560+1,27% |
Namn | Pris |
---|---|
BPSI Banca Popolare di Sondrio | 7,245-0,470-6,09% |
EMII Bper Banca | 4,887-0,107-2,14% |
BAMI Banco Bpm | 6,60-0,120-1,79% |
ISP Intesa | 3,559-0,0580-1,60% |
RACE Ferrari NV | 384,10-4,10-1,06% |