Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 3.305,00 | 2.850,00 | 3.435,00 | 2.870,00 | +15,96% | 116,91M | 3.305,00+15,96% | 05:27:39 | |
001440 Taihan Electric Wire Co Ltd | 14.460,00 | 13.800,00 | 14.670,00 | 13.560,00 | +4,78% | 19,19M | 14.460,00+4,78% | 05:27:39 | |
010140 Samsung Heavy Industries | 9.590,00 | 9.850,00 | 9.810,00 | 9.460,00 | -2,64% | 8,94M | 9.590,00-2,64% | 05:28:00 | |
000680 Ls Networks | 4.935,00 | 4.630,00 | 5.270,00 | 4.580,00 | +6,59% | 8,46M | 4.935,00+6,59% | 05:27:55 | |
005930 Samsung Electronics Co Ltd | 76.200,00 | 76.700,00 | 77.600,00 | 76.200,00 | -0,65% | 7,37M | 76.200,00-0,65% | 05:27:55 |
Namn | Pris | |
---|---|---|
229640 LS Cable & System Asia | 27.150,00 | +6.250 | +29,90%
204320 HL Mando | 38.200,00 | +5.600 | +17,18%
006340 Daewon Cable | 3.305,00 | +455 | +15,96%
336260 Doosan Fuel | 19.860,00 | +1.870 | +10,39%
074610 ENPlus Co Ltd | 3.510,00 | +325 | +10,20%
Namn | Pris | |
---|---|---|
004090 Korea Petroleum Ind | 16.310,00 | -1.760 | -9,74%
004080 Shinhung | 14.820,00 | -1.050 | -6,62%
145210 Dynamic Design | 7.380,00 | -420 | -5,38%
000860 Kangnam Jevisco | 28.350,00 | -1.450 | -4,87%
012330 Hyundai Mobis | 230.000,00 | -10.500 | -4,37%