- Diagram i realtid
- Forex Diagram
- Terminskontrakt i Diagram
- Aktie Diagram
- Index Diagram
Välkommen Gäst!
2012-05-27 04:44 GMT
Stockholm New York London
ISE 100
Nedan hittar du information om ISE 100 index. Du kan hitta mer information genom att gå till ett av avsnitten på den här sidan, såsom historisk data, diagram, teknisk analys och annat.
| ||||||||||||||
| ||||||||||||||
Översikt
| Information | Komponenter | Historisk data |
Mest aktiva aktier
| Sista | Bas | Hög | Låg | +/- % | Vol.(M) | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 5.86 | 5.86 | 5.96 | 5.76 | -1.35% | 467.72 | 25/05 | ||
| 5.44 | 5.44 | 5.66 | 5.30 | -6.21% | 388.36 | 25/05 | ||
| 3.75 | 3.75 | 3.84 | 3.71 | -0.53% | 189.20 | 25/05 | ||
| 2.99 | 2.99 | 3.03 | 2.90 | -0.67% | 137.87 | 25/05 | ||
| 11.00 | 11.00 | 11.20 | 10.75 | 1.85% | 133.60 | 25/05 | ||
| 3.00 | 3.00 | 3.02 | 2.92 | 1.01% | 104.46 | 25/05 | ||
| 2.08 | 2.08 | 2.12 | 2.02 | -0.95% | 71.38 | 25/05 | ||
| 383.00 | 383.00 | 397.00 | 380.00 | -2.54% | 67.90 | 25/05 | ||
| 6.80 | 6.80 | 6.92 | 6.30 | 3.03% | 53.27 | 25/05 | ||
| 2.53 | 2.53 | 2.63 | 2.50 | -2.69% | 50.05 | 25/05 |
Stora vinnar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Izmir Demir Celik | 5.78 | +0.50 | +9.47% | |
| Bim Magazalar | 74.75 | +3.00 | +4.18% | |
| Gsd Holding | 0.790 | +0.030 | +3.95% | |
| Turkcell | 8.40 | +0.28 | +3.45% | |
| Sabanci Holding | 6.80 | +0.20 | +3.03% | |
Stora förlorar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Akbank | 5.44 | -0.36 | -6.21% | |
| Usas | 2.77 | -0.18 | -6.10% | |
| Turk Hava Yollari | 2.53 | -0.07 | -2.69% | |
| Gozde Girisim | 3.44 | -0.09 | -2.55% | |
| Tekfen Holding | 5.34 | -0.14 | -2.55% | |
Live Trading rum
| Kortnamn för konto | Nettovinst | P/L % | Vinst i % | Veckor |
|---|---|---|---|---|
| BuBeTrade | 265587.66$ | 226.47% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9075.39$ | 99% | 61.79% | 21 |
| BuBeGBP | 8075.1$ | 734.1% | 64.46% | 30 |
| John | 6511.93$ | 64.47% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Lägg en slant på Hausse eller Baisse
|
| |||||||||
ISE 100 Användares sentiment
| Firm | 54246.44 | -1.04% | ||||
| Firm | 54916.61 | +1.44% | ||||
| Starkt | 55649.51 | +1.51% | ||||
| Firm | 55734.34 | +0.54% | ||||
| Firm | 57079.47 | +0.82% | ||||
| Starkt | 56899.08 | +3.67% | ||||
| Firm | 57331.17 | +1.49% | ||||
| Starkt | 57515.54 | +4.57% | ||||
| Firm | 57453.05 | +0.95% | ||||
| Starkt | 57953.06 | -1.25% |
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
| OMX Stockholm 3. | 985.03 | -1.59 | -0.16% | |||
| Sverige 30 Fut. | 983.63 | -4.25 | -0.43% | |||
| SPX 500 Fut. | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
Kursnoteringarma CFD
| Brent Olja | 106.75 | +0.20 | +0.18% | |||
| Silver | 28.475 | +0.318 | +1.13% | |||
| Guld | 1572.25 | +14.75 | +0.95% | |||
| Koppar | 3.448 | +0.020 | +0.58% | |||
| US Vete | 679.88 | +16.27 | +2.45% | |||
| US Socker Nr 11 | 19.61 | +0.09 | +0.46% | |||
| Naturgas | 2.618 | -0.092 | -3.38% |
Kursnoteringarma CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Namn | Pris | +/- | +/- % | ||
|---|---|---|---|---|---|
| ISE 100 | 54809.94 | -106.67 | -0.19% | ||
| ISE 10 Banks | 101776.47 | -1650.35 | -1.60% | ||
| Transportindust. | 2298.35 | +21.05 | ++0.92% | ||
| Industrial Sect. | 9993.88 | +82.35 | +0.83% | ||
| Industriteknik | 7056.85 | -38.11 | -0.54% | ||
| India Vix | 25.14 | -0.35 | -1.37% | ||
| Indien 50 Fut. | 4931.00 | +12.25 | +0.25% | ||
| IEIF SIIC Franc. | 1751.02 | +9.14 | +0.52% | ||
