Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,924 | 1,946 | 1,922 | +0,005 | +0,26% | 12,99M | 17:07:53 | ||
Amplifon SpA | 34,490 | 34,540 | 33,990 | +0,670 | +1,98% | 463,77K | 17:07:26 | ||
Assicurazioni Generali | 24,3400 | 24,4800 | 24,1300 | +0,2600 | +1,08% | 2,95M | 17:07:52 | ||
Azimut | 25,520 | 25,940 | 25,060 | -0,020 | -0,08% | 641,38K | 17:06:21 | ||
Banca Mediolanum | 10,750 | 10,810 | 10,550 | +0,230 | +2,19% | 1,96M | 17:07:58 | ||
Banca Popolare di Sondrio | 7,910 | 7,950 | 7,820 | +0,050 | +0,64% | 2,02M | 17:07:47 | ||
Banco Bpm | 6,214 | 6,258 | 6,122 | +0,076 | +1,24% | 10,40M | 17:07:06 | ||
BCA MPS | 4,736 | 4,786 | 4,687 | +0,054 | +1,15% | 15,81M | 17:07:55 | ||
Bper Banca | 4,763 | 4,819 | 4,722 | +0,003 | +0,06% | 14,59M | 17:07:52 | ||
Brunello Cucinelli SpA | 94,95 | 96,50 | 94,75 | -1,10 | -1,15% | 79,62K | 17:07:27 | ||
Campari | 9,8440 | 9,9580 | 9,8280 | -0,0660 | -0,67% | 1,06M | 17:07:57 | ||
DiaSorin | 98,14 | 98,70 | 93,16 | +4,82 | +5,17% | 296,84K | 17:07:58 | ||
Enel | 6,703 | 6,760 | 6,520 | +0,195 | +3,00% | 74,00M | 17:07:52 | ||
Eni SpA | 15,182 | 15,288 | 15,092 | +0,150 | +1,00% | 6,16M | 17:07:45 | ||
ERG SpA | 26,860 | 26,980 | 26,500 | +0,280 | +1,05% | 462,33K | 17:07:08 | ||
Ferrari NV | 373,80 | 381,20 | 372,10 | -3,90 | -1,03% | 267,04K | 17:07:59 | ||
FinecoBank | 15,1400 | 15,2150 | 14,9050 | +0,1500 | +1,00% | 1,75M | 17:07:02 | ||
Hera SpA | 3,490 | 3,518 | 3,490 | +0,022 | +0,63% | 956,48K | 17:07:28 | ||
Interpump Group | 43,020 | 43,060 | 42,600 | +0,600 | +1,41% | 184,01K | 17:07:26 | ||
Intesa | 3,5995 | 3,6085 | 3,5740 | +0,0200 | +0,56% | 56,63M | 17:07:52 | ||
Inwit | 10,380 | 10,400 | 10,330 | +0,070 | +0,68% | 485,19K | 17:05:50 | ||
Italgas | 5,320 | 5,340 | 5,290 | +0,050 | +0,95% | 3,12M | 17:02:50 | ||
Iveco NV | 11,765 | 12,670 | 11,690 | +0,045 | +0,38% | 5,44M | 17:07:45 | ||
Leonardo | 22,780 | 23,150 | 22,335 | +0,680 | +3,08% | 4,77M | 17:07:55 | ||
Mediobanca | 14,515 | 14,655 | 14,295 | +0,405 | +2,87% | 3,51M | 17:06:46 | ||
Moncler SpA | 63,46 | 63,90 | 63,18 | +0,02 | +0,03% | 205,80K | 17:06:35 | ||
Nexi | 6,244 | 6,300 | 6,092 | +0,178 | +2,93% | 7,19M | 17:07:59 | ||
Pirelli & C | 6,2340 | 6,3140 | 5,9680 | +0,1660 | +2,74% | 2,96M | 17:06:23 | ||
Poste Italiane | 12,265 | 12,370 | 12,245 | 0,000 | 0,00% | 1,18M | 17:07:52 | ||
Prysmian | 55,9200 | 56,0800 | 55,3200 | +1,1000 | +2,01% | 622,72K | 17:07:58 | ||
Recordati | 51,05 | 51,40 | 50,50 | +0,70 | +1,39% | 179,96K | 17:06:35 | ||
Saipem | 2,1610 | 2,2020 | 2,1560 | +0,0130 | +0,61% | 15,60M | 17:07:52 | ||
Snam Rete | 4,427 | 4,477 | 4,426 | +0,005 | +0,11% | 4,23M | 17:07:30 | ||
Stellantis NV | 20,205 | 20,430 | 20,080 | -0,025 | -0,12% | 4,09M | 17:07:35 | ||
STMicro | 37,555 | 37,815 | 37,480 | -0,045 | -0,12% | 1,39M | 17:07:57 | ||
Telecom Italia | 0,2262 | 0,2290 | 0,2251 | +0,0011 | +0,49% | 105,26M | 17:07:52 | ||
Tenaris | 16,01 | 16,17 | 15,97 | +0,04 | +0,25% | 1,14M | 17:07:55 | ||
Terna | 7,844 | 7,884 | 7,726 | +0,120 | +1,55% | 2,80M | 17:07:58 | ||
UniCredit | 35,970 | 36,495 | 35,895 | -0,025 | -0,07% | 8,18M | 17:07:52 | ||
Unipol Gruppo | 8,600 | 8,660 | 8,460 | +0,045 | +0,53% | 2,64M | 17:07:35 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning