Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 62,65 | 62,20 | 63,05 | 61,85 | +0,72% | 26,3M | 62,65+0,72% | 13:58:32 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 42,86 | 42,66 | 44,78 | 42,10 | +0,47% | 18,36M | 42,86+0,47% | 13:52:24 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7,46 | 7,15 | 7,56 | 7,12 | +4,34% | 17,67M | 7,46+4,34% | 14:00:51 | |
MIATK Mia Teknoloji AS | 60,45 | 59,30 | 62,85 | 59,25 | +1,94% | 15,27M | 60,45+1,94% | 13:58:31 | |
ARDYZ Ard Grup Bilisim Teknolojileri AS | 46,38 | 44,14 | 47,04 | 43,84 | +5,07% | 6,2M | 46,38+5,07% | 13:50:34 |
Namn | Pris |
---|---|
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 158,50+14,40+9,99% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 75,25+6,80+9,93% |
FONET Fonet Bilgi | 25,42+1,58+6,63% |
PAPIL Papilon Guvenlik | 144,10+8,10+5,96% |
ARDYZ Ard Grup Bilisim | 46,34+2,20+4,98% |
Namn | Pris |
---|---|
PATEK Pasifik Donanim ve Yazilim Bilgi | 97,40-3,40-3,37% |
ESCOM Escort | 95,95-2,25-2,29% |
SMART Smartiks Yazilim | 47,46-0,60-1,25% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 108,50-1,40-1,27% |
VBTYZ Vbt Yazilim AS | 34,24-0,36-1,04% |