Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 31,98 | 32,70 | 31,14 | 0,00 | 0,00% | 16,21M | 17:09:35 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,59 | 13,78 | 13,35 | -0,01 | -0,07% | 8,83M | 17:09:29 | ||
Akbank TAS | 60,25 | 60,65 | 59,20 | +0,20 | +0,33% | 42,52M | 17:09:53 | ||
Akcansa | 155,60 | 156,70 | 152,70 | +1,30 | +0,84% | 1,35M | 17:09:52 | ||
Akfen GYO | 2,290 | 2,390 | 2,290 | -0,030 | -1,29% | 93,26M | 17:09:52 | ||
Akfen Yenilenebilir Enerji AS | 27,08 | 27,54 | 25,96 | +1,10 | +4,23% | 16,35M | 17:09:50 | ||
Aksa Akrilik | 121,90 | 123,40 | 118,80 | +1,90 | +1,58% | 3,29M | 17:09:56 | ||
Aksa Enerji Uretim | 39,500 | 39,940 | 38,300 | -0,040 | -0,10% | 7,07M | 17:09:28 | ||
Alarko Holding | 117,100 | 118,800 | 116,600 | -0,500 | -0,43% | 6,25M | 17:09:48 | ||
Albaraka Turk | 5,090 | 5,190 | 4,970 | -0,010 | -0,20% | 30,90M | 17:08:00 | ||
Alfa Solar Enerji AS | 94,05 | 96,65 | 93,80 | -1,15 | -1,21% | 4,52M | 17:09:16 | ||
Anadolu Efes Malt | 192,10 | 195,90 | 191,20 | -1,40 | -0,72% | 1,99M | 17:09:23 | ||
Anadolu Sigorta | 88,850 | 89,250 | 86,800 | +0,350 | +0,40% | 1,62M | 17:09:49 | ||
Arcelik AS | 179,20 | 181,00 | 171,70 | +5,70 | +3,29% | 5,58M | 17:09:52 | ||
Aselsan | 62,40 | 63,05 | 61,85 | +0,20 | +0,32% | 38,29M | 17:09:38 | ||
Astor Enerji AS | 108,70 | 112,40 | 103,50 | +4,60 | +4,42% | 32,06M | 17:09:56 | ||
Baticim | 136,90 | 138,20 | 136,00 | -0,60 | -0,44% | 1,16M | 17:09:55 | ||
Bera | 19,000 | 19,370 | 18,870 | -0,320 | -1,66% | 12,16M | 17:09:22 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,82 | 44,50 | 42,72 | -1,28 | -2,90% | 2,65M | 17:09:52 | ||
BIM Magazalar | 417,50 | 421,75 | 411,25 | +0,25 | +0,06% | 2,81M | 17:09:41 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,37 | 20,28 | 19,33 | -0,75 | -3,73% | 8,53M | 17:09:52 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,78 | 39,42 | 38,34 | +0,26 | +0,67% | 6,24M | 17:09:44 | ||
Borusan Birlesik | 616,50 | 635,00 | 615,00 | -3,50 | -0,56% | 1,20M | 17:09:50 | ||
Borusan Yatirim | 3.180,00 | 3.252,50 | 3.150,00 | +5,00 | +0,16% | 72,43K | 17:09:40 | ||
Bosch Fren | 1.010,00 | 1.020,00 | 1.001,00 | +1,00 | +0,10% | 136,39K | 17:08:46 | ||
Can2 Termik AS | 18,40 | 18,85 | 18,30 | -0,32 | -1,71% | 18,31M | 17:09:52 | ||
Cimsa | 33,50 | 33,60 | 32,40 | +1,08 | +3,33% | 17,29M | 17:09:57 | ||
Coca Cola Icecek | 720,50 | 728,50 | 710,00 | +9,00 | +1,26% | 356,11K | 17:09:39 | ||
Cw Enerji Muhendislik Ticaret ve | 295,50 | 307,75 | 294,00 | -10,50 | -3,43% | 1,27M | 17:09:46 | ||
Dogan Holding | 14,190 | 14,520 | 14,190 | -0,220 | -1,53% | 41,91M | 17:09:52 | ||
Dogus Otomotiv | 302,00 | 304,25 | 291,50 | +10,50 | +3,60% | 5,39M | 17:09:57 | ||
Eczacibasi Yatirim | 245,80 | 249,70 | 240,60 | +2,90 | +1,19% | 1,23M | 17:09:51 | ||
Ege Endustri | 16.750,00 | 17.135,00 | 16.677,50 | -75,00 | -0,45% | 23,08K | 17:08:06 | ||
EIS | 57,900 | 58,900 | 54,400 | +2,850 | +5,18% | 10,54M | 17:09:25 | ||
Emlak Konut GYO | 10,450 | 10,560 | 10,140 | +0,110 | +1,06% | 204,75M | 17:09:28 | ||
Enerjisa Enerji | 65,65 | 66,55 | 63,90 | +0,75 | +1,16% | 6,25M | 17:09:12 | ||
Enerya Enerji AS | 173,70 | 177,00 | 166,50 | +2,20 | +1,28% | 1,39M | 17:09:56 | ||
ENKA | 38,800 | 38,960 | 37,960 | +0,660 | +1,73% | 14,65M | 17:09:52 | ||
Erdemir | 43,960 | 44,380 | 43,680 | -0,220 | -0,50% | 72,53M | 17:09:56 | ||
Europen Endustri Insaat Sanayi Ve | 15,83 | 16,89 | 15,80 | -0,37 | -2,28% | 17,48M | 17:09:59 | ||
Europower Enerji ve Otomasyon | 152,30 | 157,00 | 151,80 | -4,40 | -2,81% | 2,21M | 17:09:27 | ||
Ford Otosan | 1.147,00 | 1.157,00 | 1.122,00 | +14,00 | +1,24% | 982,21K | 17:09:58 | ||
Galata Wind Enerji Anonim Sirket | 29,48 | 29,50 | 28,80 | +0,02 | +0,07% | 3,99M | 17:09:57 | ||
Garanti Bank | 84,30 | 85,50 | 83,05 | -0,65 | -0,77% | 16,11M | 17:09:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 75,65 | 78,45 | 75,35 | -3,75 | -4,72% | 8,98M | 17:09:44 | ||
Gubretas | 157,60 | 164,00 | 157,60 | -5,40 | -3,31% | 4,79M | 17:09:37 | ||
Hektas | 15,720 | 16,200 | 15,630 | -0,360 | -2,24% | 40,25M | 17:09:56 | ||
Ipek Dogal | 41,240 | 42,240 | 41,100 | -0,560 | -1,34% | 3,05M | 17:09:49 | ||
Is GYO | 15,610 | 16,010 | 15,560 | -0,310 | -1,95% | 7,59M | 17:08:06 | ||
Is Yatirim Menkul Degerler | 37,220 | 37,980 | 36,820 | -0,480 | -1,27% | 5,03M | 17:09:25 | ||
Izdemir Enerji Elektrik Uretim AS | 27,70 | 29,00 | 27,58 | -0,52 | -1,84% | 3,20M | 17:08:51 | ||
Kaleseramik Canakkale Kalebodur | 60,95 | 64,90 | 60,00 | -0,95 | -1,53% | 6,59M | 17:09:34 | ||
Kardemir D | 27,600 | 28,240 | 27,380 | -0,500 | -1,78% | 48,24M | 17:09:59 | ||
Kayseri Seker Fabrikasi AS | 33,78 | 35,80 | 33,78 | -0,88 | -2,54% | 7,29M | 17:09:57 | ||
Koc Holding | 234,40 | 236,80 | 229,80 | +1,70 | +0,73% | 12,18M | 17:09:49 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,80 | 62,45 | 59,75 | -0,60 | -0,98% | 9,84M | 17:09:57 | ||
Kontrolmatik Teknoloji | 242,10 | 254,75 | 242,10 | -26,90 | -10,00% | 16,86M | 17:09:59 | ||
Konya Cimento | 12.015,00 | 12.330,00 | 11.795,00 | -57,50 | -0,48% | 27,50K | 17:09:33 | ||
Koza Altin | 23,18 | 23,58 | 23,14 | -0,20 | -0,86% | 45,77M | 17:09:55 | ||
Koza Anadolu | 51,200 | 52,450 | 51,150 | -0,850 | -1,63% | 5,20M | 17:09:07 | ||
Mavi Giyim Sanayi | 95,00 | 97,95 | 92,65 | +0,65 | +0,69% | 6,09M | 17:09:55 | ||
Mia Teknoloji AS | 60,30 | 62,85 | 59,25 | +1,00 | +1,69% | 19,43M | 17:09:59 | ||
Migros | 465,50 | 470,00 | 458,25 | -4,50 | -0,96% | 2,44M | 17:09:59 | ||
ODAS Elektrik | 9,630 | 10,110 | 9,600 | -0,370 | -3,70% | 126,58M | 17:09:59 | ||
Otokar | 546,00 | 550,00 | 515,50 | +27,00 | +5,20% | 582,06K | 17:09:35 | ||
Oyak Cimento | 62,250 | 62,600 | 61,300 | +0,700 | +1,14% | 7,90M | 17:09:52 | ||
Pegasus Hava Tasimaciligi | 1.028,000 | 1.046,000 | 1.021,000 | -11,000 | -1,06% | 2,26M | 17:09:53 | ||
Petkim | 20,380 | 21,040 | 20,340 | -0,600 | -2,86% | 78,21M | 17:09:58 | ||
Qua Granite Hayal | 4,71 | 4,74 | 4,41 | +0,26 | +5,84% | 59,99M | 17:09:56 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,50 | 44,78 | 42,10 | -0,16 | -0,38% | 23,06M | 17:09:44 | ||
Sabanci Holding | 93,75 | 94,80 | 91,65 | +0,40 | +0,43% | 33,31M | 17:09:58 | ||
SASA Polyester | 46,200 | 47,220 | 45,820 | -0,500 | -1,07% | 65,38M | 17:09:51 | ||
Say Yenilenebilir Enerji Ekipmanları | 78,800 | 82,200 | 78,300 | -8,150 | -9,37% | 5,03M | 17:09:10 | ||
Sdt Uzay ve Savunma Teknolojileri | 353,00 | 367,00 | 342,25 | +6,00 | +1,73% | 1,55M | 17:08:45 | ||
Sekerbank | 4,850 | 4,940 | 4,840 | -0,070 | -1,42% | 49,61M | 17:09:37 | ||
Sisecam | 51,200 | 52,000 | 51,200 | -0,200 | -0,39% | 27,25M | 17:09:32 | ||
Smart Gunes Enerjisi Teknolojileri | 60,20 | 63,55 | 59,90 | -1,20 | -1,95% | 10,42M | 17:09:48 | ||
Sok Marketler | 61,40 | 62,20 | 61,05 | -0,30 | -0,49% | 7,69M | 17:09:43 | ||
Tab Gida Sanayi ve Ticaret AS | 156,00 | 158,00 | 153,50 | -1,60 | -1,02% | 1,79M | 17:09:10 | ||
TAV Havalimanlar | 217,00 | 220,90 | 214,50 | -3,80 | -1,72% | 3,70M | 17:09:56 | ||
Tekfen Holding | 52,00 | 53,50 | 51,50 | -0,75 | -1,42% | 4,66M | 17:09:45 | ||
THY | 326,00 | 327,25 | 323,25 | +1,00 | +0,31% | 25,90M | 17:09:58 | ||
Tofas | 271,75 | 274,50 | 266,25 | +4,75 | +1,78% | 6,70M | 17:09:56 | ||
TSKB | 9,880 | 10,090 | 9,800 | -0,100 | -1,00% | 33,87M | 17:09:54 | ||
Tukas Gida | 8,130 | 8,400 | 8,060 | -0,780 | -8,75% | 62,47M | 17:09:58 | ||
Tupras Turkiye | 200,50 | 202,80 | 198,90 | -0,80 | -0,40% | 13,63M | 17:09:49 | ||
Turk Telekom | 40,48 | 40,48 | 39,46 | +0,58 | +1,45% | 18,04M | 17:09:51 | ||
Turk Traktor | 971,50 | 976,50 | 932,00 | +29,50 | +3,13% | 791,48K | 17:09:24 | ||
Turkcell Iletisim Hizmetleri AS | 82,25 | 83,20 | 80,30 | +0,15 | +0,18% | 31,36M | 17:09:58 | ||
Turkiye Halk Bk | 16,61 | 17,25 | 16,28 | +0,13 | +0,79% | 115,53M | 17:09:52 | ||
Turkiye Is Bankasi C | 13,580 | 13,860 | 13,530 | -0,150 | -1,09% | 393,42M | 17:09:59 | ||
Turkiye Sigorta | 65,400 | 66,450 | 64,350 | +0,500 | +0,77% | 3,22M | 17:09:15 | ||
Ulker Biskuvi | 118,50 | 119,00 | 114,00 | +3,20 | +2,78% | 7,17M | 17:09:52 | ||
Vakif Bankasi | 19,990 | 20,520 | 19,440 | +0,120 | +0,60% | 66,81M | 17:09:59 | ||
Vestel | 98,500 | 100,600 | 94,300 | +2,200 | +2,28% | 22,11M | 17:09:38 | ||
Vestel Beyaz | 23,000 | 23,400 | 22,620 | +0,140 | +0,61% | 11,00M | 17:09:20 | ||
Yapi ve Kredi Bankasi | 30,820 | 31,400 | 30,820 | -0,140 | -0,45% | 121,14M | 17:09:54 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,15 | 14,72 | 14,15 | -0,43 | -2,95% | 10,98M | 17:09:42 | ||
Yeo Teknoloji Enerji ve Endustri AS | 219,30 | 230,80 | 219,30 | -17,00 | -7,19% | 2,67M | 17:09:10 | ||
Zorlu Enerji | 6,420 | 6,650 | 6,420 | -0,170 | -2,58% | 325,31M | 17:09:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning