2012-05-27 02:09 GMT

Stockholm New York London

Bovespa

Nedan hittar du information om Bovespa index. Du kan hitta mer information genom att gå till ett av avsnitten på den här sidan, såsom historisk data, diagram, teknisk analys och annat.

Bovespa
Få kursnoteringar för
Sök

Återgå till Brasilianska marknaden

Lägg till portföljen

54463.16

+400.16

(+0.74%)

May 25 - Stängd (Dementi)

Öppen

54061.68

Hög

54970.03

Låg

53846.85

Vad är din åsikt?

ELLER

Medlemmars åsikter:

50%

HausseBaisse

Översikt

Diagram

Teknisk

Sentiments

Information

Komponenter

Historisk data

Avancerade diagram

Hitta en mäklare

Mest aktiva aktier

Namn	Sista	Bas	Hög	Låg	+/- %	Vol.(M)	Tid
PDG REALT ON NM	3.60	3.60	3.71	3.29	5.57%	52.23	25/05
GAFISA ON NM	2.78	2.78	2.87	2.69	0.72%	26.05	25/05
PETROBRAS PN	18.64	18.64	19.10	18.53	-0.32%	18.74	25/05
V-AGRO ON NM	0.380	0.380	0.390	0.370	2.63%	18.29	25/05
OGX PETROLEO ON NM	11.10	11.10	11.45	10.93	-0.09%	17.28	25/05
VALE PNA N1	35.73	35.73	36.66	35.50	-1.62%	16.74	25/05
BMFBOVESPA ON NM	9.51	9.51	9.72	9.35	0.63%	10.65	25/05
MRV ON NM	9.52	9.52	10.05	9.34	-0.31%	8.31	25/05
ROSSI RESID ON NM	5.79	5.79	5.98	5.44	3.95%	8.30	25/05
ITAUUNIBANCO PN EDJ N1	28.46	28.46	28.80	27.95	1.21%	7.81	25/05

Stora vinnar

	Sista	+/-	+/- %
BROOKFIELD ON NM	4.05	+0.35	+9.46%
MARFRIG ON NM	9.38	+0.66	+7.57%
PDG REALT ON NM	3.60	+0.19	+5.57%
JBS ON NM	6.16	+0.32	+5.48%
BR MALLS PAR ON NM	21.69	+1.12	+5.44%

Stora förlorar

	Sista	+/-	+/- %
EMBRAER ON NM	14.26	-0.35	-2.40%
TRAN PAULIST PN N1	61.00	-1.19	-1.91%
ELETROBRAS ON N1	12.88	-0.25	-1.90%
VALE ON N1	36.55	-0.70	-1.88%
CEMIG PN N1	34.25	-0.64	-1.83%

Live Trading rum

Kortnamn för konto	Nettovinst	P/L %	Vinst i %	Veckor
BuBeTrade	265587.66$	226.47%	66.94%	68
Benjamin	33595.74$	335.96%	80.19%	59
TacticalFX	9075.39$	99%	61.79%	21
BuBeGBP	8075.1$	734.1%	64.46%	30
John	6511.93$	64.47%	72.45%	63
PipMyTrade	4044.42$	35.63%	68.74%	37

Lägg en slant på Hausse eller Baisse

	There are no Bullish Sentiments Posted yet
Be the first to Submit a Bullish comment to the Bovespa index

	There are no Bearish Sentiments Posted yet
Be the first to Submit a Bearish comment to the Bovespa index

Bovespa Användares sentiment

Startdatum	Användarnamn	Övertygelse	Öppen Kurs	Slutdatum	+/- %
25-05-12	Mitesh Agarw	Starkt	54438.07		+0.05%
24-05-12	Robin Bansal	Firm	53318.70	25-05-12 @ 54512.92	+2.24%
24-05-12	John Waine	Firm	54619.48		-0.29%
23-05-12	Robin Bansal	Firm	53562.47	24-05-12 @ 53362.55	-0.37%
21-05-12	trend trader	Firm	54513.16		+0.09%
21-05-12	Abhishek m r	Firm	54513.16		+0.09%
18-05-12	Abhishek m r	Firm	54038.20	21-05-12 @ 54513.16	+0.88%
17-05-12	trend trader	Firm	55887.57	18-05-12 @ 54038.20	+3.31%
17-05-12	Maria Lima	Mild	55887.57	24-05-12 @ 54063.00	-3.26%
14-05-12	Abhishek m r	Firm	57901.74	15-05-12 @ 56237.97	+2.87%

Alla Bovespa Sentiments

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Kursnoteringarma CFD

OMX Stockholm 3.	985.03	-1.59	-0.16%
Sverige 30 Fut.	983.63	-4.25	-0.43%
SPX 500 Fut.	1315.15	-7.35	-0.56%
US 30	12454.83	-74.92	-0.60%
DAX	6339.94	+24.05	+0.38%
EU Stoxx 50	2161.87	+5.35	+0.25%
US Dollar Index	82.52	+0.08	+0.10%

Kursnoteringarma CFD

Brent Olja	106.75	+0.20	+0.18%
Silver	28.475	+0.318	+1.13%
Guld	1572.25	+14.75	+0.95%
Koppar	3.448	+0.020	+0.58%
US Vete	679.88	+16.27	+2.45%
US Socker Nr 11	19.61	+0.09	+0.46%
Naturgas	2.618	-0.092	-3.38%

USD/SEK	7.1760	-0.0130	-0.18%
EUR/SEK	8.9825	-0.0272	-0.30%
GBP/SEK	11.2423	-0.0214	-0.19%
NOK/SEK	1.1927	+0.0004	+0.03%
EUR/USD	1.2516	-0.0015	-0.12%
GBP/USD	1.5667	-0.0002	-0.01%
USD/JPY	79.68	+0.08	+0.10%

Kursnoteringarma CFD

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Namn	Pris	+/-	+/- %

Bovespa	54463.16	+400.16	+0.74%
BLOM STK IDX .	1164.07	+9.96	+0.86%
BINV	707.46	+12.57	+1.81%
Bebidas	11070.33	+69.07	++0.63%
BEL Utilities	892.63	+0.84	+0.09%
BEL Travel & Le.	2675.63	-6.20	-0.23%
BEL Telecommuni.	983.31	-11.64	-1.17%
BEL Technology .	588.79	+1.08	+0.18%