Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,64 | 34,08 | 33,56 | 0,00 | 0,00% | 1,77M | 20:03:00 | ||
Allos ON | 21,16 | 21,33 | 21,00 | +0,23 | +1,10% | 2,69M | 20:03:16 | ||
Alpargatas SA | 9,68 | 9,92 | 9,66 | -0,10 | -1,02% | 773,30K | 20:02:51 | ||
AMBEV S/A ON | 12,54 | 12,59 | 12,46 | +0,09 | +0,72% | 15,25M | 20:02:59 | ||
AREZZO CO ON EJ NM | 51,85 | 52,47 | 51,59 | +0,10 | +0,19% | 1,06M | 20:03:17 | ||
Atacadao | 11,42 | 11,57 | 11,26 | +0,20 | +1,78% | 4,55M | 20:03:12 | ||
Azul SA Pref | 10,97 | 11,31 | 10,91 | +0,04 | +0,37% | 7,78M | 20:03:17 | ||
B3 SA Brasil Bolsa Balcao | 11,66 | 11,77 | 11,58 | +0,15 | +1,30% | 24,18M | 20:03:00 | ||
Banco BTG | 35,67 | 35,90 | 35,20 | +0,52 | +1,48% | 4,55M | 20:03:17 | ||
BBSEGURIDADE ON NM | 32,94 | 33,47 | 32,83 | -0,32 | -0,96% | 3,06M | 20:02:58 | ||
BRADESCO ON N1 | 12,35 | 12,45 | 12,32 | +0,03 | +0,24% | 2,75M | 20:02:54 | ||
BRADESCO PN EJ N1 | 13,76 | 13,85 | 13,71 | -0,01 | -0,07% | 20,90M | 20:03:18 | ||
Bradespar SA | 20,37 | 20,57 | 20,27 | +0,07 | +0,34% | 2,92M | 20:03:17 | ||
BRASIL ON EJ NM | 28,48 | 28,66 | 28,35 | +0,10 | +0,35% | 8,27M | 20:03:00 | ||
Brasileira De Dist | 3,42 | 3,57 | 3,39 | -0,06 | -1,72% | 13,32M | 20:03:17 | ||
Braskem SA | 20,29 | 20,58 | 19,77 | +0,59 | +2,99% | 4,48M | 20:02:59 | ||
Brazilian Electric Power | 39,32 | 39,70 | 39,18 | +0,14 | +0,36% | 3,25M | 20:03:16 | ||
BRF-Brasil Foods SA | 16,84 | 16,87 | 16,15 | +0,66 | +4,08% | 8,22M | 20:03:11 | ||
CCR SA ON NM | 12,93 | 13,02 | 12,66 | +0,43 | +3,44% | 7,41M | 20:02:57 | ||
CIELO ON NM | 5,58 | 5,59 | 5,57 | -0,01 | -0,18% | 6,95M | 20:03:14 | ||
Cogna Educacao | 2,28 | 2,34 | 2,28 | -0,02 | -0,87% | 9,94M | 20:03:16 | ||
Companhia Siderurgica Nacional | 14,10 | 14,35 | 14,07 | -0,12 | -0,84% | 3,36M | 20:03:14 | ||
COPEL Pref B | 9,55 | 9,66 | 9,55 | 0,00 | 0,00% | 8,00M | 20:03:16 | ||
COSAN ON NM | 14,66 | 14,69 | 14,22 | +0,43 | +3,02% | 5,84M | 20:03:00 | ||
CPFL ENERGIAON NM | 32,73 | 32,79 | 32,36 | -0,06 | -0,18% | 734,20K | 20:03:15 | ||
CSN Mineracao | 5,11 | 5,22 | 5,09 | 0,00 | 0,00% | 5,66M | 20:03:00 | ||
CVC BRASIL ON NM | 2,30 | 2,42 | 2,29 | -0,07 | -2,95% | 13,99M | 20:02:54 | ||
CYRELA REALT ON NM | 21,69 | 21,92 | 21,50 | +0,10 | +0,46% | 1,24M | 20:03:14 | ||
Dexco | 7,50 | 7,68 | 7,50 | -0,05 | -0,66% | 1,42M | 20:02:59 | ||
Eletrobras PNA | 43,47 | 43,75 | 43,33 | +0,29 | +0,67% | 291,00K | 20:03:27 | ||
Embraer SA | 33,78 | 34,56 | 32,73 | -0,57 | -1,66% | 8,08M | 20:03:00 | ||
Energisa | 47,31 | 47,39 | 46,48 | +0,46 | +0,98% | 864,00K | 20:03:17 | ||
Energy of Minas Gerais Prf | 10,32 | 10,50 | 10,06 | -0,11 | -1,05% | 11,59M | 20:03:25 | ||
ENEVA ON NM | 12,81 | 12,89 | 12,69 | +0,11 | +0,87% | 1,72M | 20:02:58 | ||
ENGIE BRASILON NM | 41,94 | 42,05 | 41,46 | -0,13 | -0,31% | 1,14M | 20:03:16 | ||
EQUATORIAL ON NM | 31,69 | 31,70 | 31,30 | +0,48 | +1,54% | 2,25M | 20:03:19 | ||
EZTEC ON NM | 14,84 | 14,95 | 14,65 | +0,11 | +0,75% | 1,13M | 20:02:46 | ||
FLEURY ON NM | 15,02 | 15,07 | 14,88 | +0,13 | +0,87% | 1,37M | 20:03:15 | ||
GERDAU PN N1 | 19,33 | 19,78 | 19,23 | -0,31 | -1,58% | 9,86M | 20:03:02 | ||
Grupo Vamos | 8,25 | 8,41 | 7,60 | +0,97 | +13,32% | 22,66M | 20:03:18 | ||
Hapvida | 4,10 | 4,14 | 3,95 | +0,22 | +5,67% | 72,54M | 20:03:17 | ||
Hypera ON | 30,49 | 30,49 | 30,08 | +0,46 | +1,53% | 1,07M | 20:03:19 | ||
Iguatemi ON Unt | 21,70 | 21,99 | 21,61 | -0,20 | -0,91% | 1,37M | 20:03:00 | ||
IRB Brasil Resseguros | 39,90 | 43,20 | 38,70 | -3,09 | -7,19% | 3,39M | 20:03:15 | ||
Itausa | 10,00 | 10,08 | 9,84 | +0,17 | +1,73% | 15,24M | 20:02:59 | ||
ITAUUNIBANCOPN EB N1 | 33,09 | 33,24 | 32,18 | +0,69 | +2,13% | 24,57M | 20:03:16 | ||
JBS ON NM | 24,27 | 24,34 | 23,90 | +0,39 | +1,63% | 3,83M | 20:03:18 | ||
KLABIN S/A UNT N2 | 21,03 | 21,26 | 20,60 | +0,21 | +1,01% | 4,93M | 20:03:16 | ||
LOCALIZA ON EJ NM | 49,32 | 49,80 | 48,63 | +0,44 | +0,90% | 5,91M | 20:02:58 | ||
Locaweb On | 4,93 | 4,99 | 4,90 | -0,02 | -0,40% | 3,04M | 20:03:15 | ||
LOJAS RENNER ON NM | 16,12 | 16,61 | 15,89 | +0,17 | +1,07% | 12,24M | 20:02:58 | ||
MAGAZ LUIZA ON NM | 1,61 | 1,65 | 1,57 | +0,04 | +2,55% | 54,45M | 20:02:58 | ||
MARFRIG ON NM | 9,33 | 9,42 | 9,08 | +0,24 | +2,64% | 5,43M | 20:02:57 | ||
Metalurgica Gerdau SA | 11,30 | 11,49 | 11,22 | -0,11 | -0,96% | 6,87M | 20:03:18 | ||
MINERVA ON NM | 6,06 | 6,09 | 6,01 | +0,05 | +0,83% | 4,17M | 20:03:00 | ||
Moda Soma | 6,10 | 6,19 | 6,09 | -0,01 | -0,16% | 5,55M | 20:03:00 | ||
MRV ON NM | 7,18 | 7,25 | 7,15 | +0,05 | +0,70% | 4,29M | 20:03:12 | ||
MULTIPLAN ON N2 | 24,20 | 24,52 | 23,96 | -0,21 | -0,86% | 4,97M | 20:02:57 | ||
NATURA ON NM | 17,41 | 17,61 | 17,31 | +0,14 | +0,81% | 2,49M | 20:03:15 | ||
PETROBRAS ON | 42,94 | 43,06 | 42,25 | +0,72 | +1,71% | 4,48M | 20:03:12 | ||
Petroleo Brasileiro SA Petrobras | 40,49 | 40,63 | 40,00 | +0,33 | +0,82% | 15,97M | 20:03:12 | ||
Petroreconcavo | 21,50 | 21,87 | 21,48 | -0,02 | -0,09% | 858,20K | 20:03:00 | ||
Petz On | 5,17 | 5,30 | 5,08 | +0,10 | +1,97% | 9,83M | 20:02:00 | ||
Prio | 46,68 | 47,46 | 46,67 | -0,51 | -1,08% | 4,21M | 20:03:18 | ||
RAIADROGASIL ON NM | 26,08 | 26,53 | 26,05 | -0,25 | -0,95% | 2,94M | 20:03:17 | ||
Raizen | 3,17 | 3,21 | 3,16 | +0,01 | +0,32% | 3,93M | 20:03:00 | ||
Rede D’Or | 29,85 | 29,95 | 28,12 | +2,64 | +9,70% | 17,27M | 20:03:00 | ||
RUMO ON NM | 20,92 | 21,20 | 20,78 | +0,12 | +0,58% | 5,39M | 20:03:00 | ||
SABESP | 80,24 | 80,93 | 79,95 | +0,49 | +0,61% | 2,27M | 20:03:00 | ||
SANTANDER BR UNT ED N2 | 29,70 | 30,15 | 29,67 | +0,10 | +0,34% | 1,27M | 20:03:15 | ||
SAO MARTINHO ON NM | 29,50 | 29,62 | 28,45 | +0,94 | +3,29% | 1,96M | 20:03:12 | ||
Sendas Distribuidora | 13,62 | 13,79 | 13,31 | +0,28 | +2,10% | 4,21M | 20:03:00 | ||
SLC AGRICOLA ON NM | 18,69 | 18,74 | 18,45 | +0,10 | +0,54% | 1,28M | 20:03:00 | ||
Suzano Papel Celulose | 52,27 | 59,95 | 52,01 | -7,21 | -12,12% | 38,01M | 20:03:17 | ||
TAEE UNIT | 35,57 | 35,74 | 35,40 | +0,01 | +0,03% | 1,23M | 20:03:14 | ||
Telefonica Brasil SA | 49,78 | 50,87 | 49,54 | -0,78 | -1,54% | 1,36M | 20:02:59 | ||
Tim Participacoes SA | 17,69 | 18,54 | 17,55 | -0,86 | -4,64% | 11,10M | 20:03:15 | ||
TOTVS ON EJ NM | 28,07 | 28,10 | 27,53 | +0,16 | +0,57% | 3,25M | 20:03:00 | ||
Transmissão Paulista PN | 26,31 | 26,70 | 26,27 | -0,14 | -0,53% | 2,28M | 20:02:57 | ||
ULTRAPAR ON NM | 26,60 | 26,70 | 26,31 | +0,41 | +1,57% | 1,44M | 20:03:17 | ||
USIMINAS PNA N1 | 8,08 | 8,08 | 7,96 | +0,04 | +0,50% | 5,97M | 20:03:16 | ||
VALE ON N1 | 64,86 | 65,18 | 64,60 | +0,68 | +1,06% | 13,39M | 20:03:24 | ||
Vibra Energia | 23,49 | 23,74 | 23,48 | +0,02 | +0,09% | 2,10M | 20:03:15 | ||
Vivara | 24,31 | 24,40 | 23,50 | +1,24 | +5,37% | 7,66M | 20:03:16 | ||
WEG ON EJ NM | 39,04 | 39,21 | 38,50 | +0,41 | +1,06% | 2,68M | 20:03:17 | ||
YDUQS Participacoes | 16,25 | 16,70 | 16,12 | -0,10 | -0,61% | 1,65M | 20:03:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning