Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | cuo 2024 | 22.575,10 | 22.647,15 | 22.317,00 | +0,72% | 22.575,10+0,72% | 25/04 | ||
Gift Nifty 50Jun 24 | gea 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | mie 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | gea 2024 | 22.755,00 | 22.811,00 | 22.552,05 | +0,60% | 22.755,00+0,60% | 25/04 | ||
Gift Nifty 50Apr 24 | cuo 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1.645,00 | 1.842,80 | 1.697,80 | 1.602,00 | -10,73% | 66,15M | 1.645,00-10,73% | 25/04 | |
TISC Tata Steel Ltd | 167,10 | 165,55 | 168,00 | 164,15 | +0,94% | 50,05M | 167,10+0,94% | 25/04 | |
AXBK Axis Bank Ltd | 1.126,55 | 1.063,25 | 1.133,95 | 1.086,10 | +5,95% | 46,13M | 1.126,55+5,95% | 25/04 | |
SBI State Bank of India | 812,00 | 773,10 | 814,40 | 769,65 | +5,03% | 36,72M | 812,00+5,03% | 25/04 | |
ITC ITC | 437,90 | 428,90 | 438,30 | 429,00 | +2,10% | 29,19M | 437,90+2,10% | 25/04 |
Namn | Pris | |
---|---|---|
AXBK Axis Bank | 1.126,55 | +63,30 | +5,95%
SBI State Bank | 812,00 | +38,90 | +5,03%
REDY Dr Reddy’s Laboratories | 6.250,00 | +299,20 | +5,03%
NEST Nestle India Ltd | 2.564,05 | +63,90 | +2,56%
JSTL JSW Steel | 904,00 | +21,30 | +2,41%
Namn | Pris | |
---|---|---|
KTKM Kotak Mahindra | 1.645,00 | -197,80 | -10,73%
LTIM LTIMindtree | 4.637,00 | -89,80 | -1,90%
HLL Hindu Unilever | 2.234,60 | -25,65 | -1,13%
TITN Titan Company | 3.570,00 | -39,75 | -1,10%
SBIL SBI Life Insurance | 1.445,00 | -15,05 | -1,03%