Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8085 | 1,8275 | 1,7875 | -3,85% | 28,18M | xx.xx | |
DIAderived | 0,0131 | 0,0135 | 0,0131 | -1,50% | 4,13M | xx.xx | |
Telefonicaderived | 4,2360 | 4,2705 | 4,2100 | -1,07% | 3,96M | xx.xx | |
0,1192 | 0,1248 | 0,1154 | -2,30% | 3,11M | xx.xx | ||
Caixabankderived | 4,918 | 4,945 | 4,884 | -0,45% | 1,53M | xx.xx | |
0,2045 | 0,2070 | 0,2040 | -0,24% | 385,61K | xx.xx | ||
Endesaderived | 17,490 | 17,505 | 17,244 | -0,57% | 366K | xx.xx | |
1,7900 | 1,8060 | 1,7760 | -0,33% | 245,86K | xx.xx | ||
Fluidra SAderived | 20,880 | 20,920 | 20,420 | -3,69% | 216,41K | xx.xx | |
0,16 | 0,17 | 0,16 | -1,81% | 180,96K | xx.xx | ||
ArcelorMittalderived | 23,685 | 23,935 | 23,655 | -1,15% | 125,8K | xx.xx | |
Logistaderived | 25,47 | 26,22 | 25,07 | -1,74% | 110,04K | xx.xx | |
Prosegur Cashderived | 0,520 | 0,525 | 0,520 | -0,95% | 88,38K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,370 | 3,400 | 3,360 | -0,35% | 86,94K | xx.xx | |
Inmob colonialderived | 5,750 | 5,793 | 5,750 | -0,26% | 80,6K | xx.xx | |
Prosegur SAderived | 1,660 | 1,680 | 1,655 | -0,48% | 75,89K | xx.xx | |
0,8150 | 0,8550 | 0,8000 | -0,61% | 57,53K | xx.xx | ||
Merlin Properties SAderived | 10,750 | 10,805 | 10,745 | -0,37% | 56,09K | xx.xx | |
20,56 | 20,76 | 20,36 | -0,58% | 35,78K | xx.xx | ||
81,400 | 83,200 | 79,100 | -1,69% | 31,23K | xx.xx | ||
6,88 | 7,05 | 6,79 | -1,01% | 23,05K | xx.xx | ||
0,6200 | 0,6250 | 0,6200 | -3,13% | 19,9K | xx.xx | ||
Faes Farmaderived | 3,495 | 3,515 | 3,485 | -0,14% | 16,66K | xx.xx | |
Vidrala SAderived | 103,900 | 106,500 | 103,600 | -1,61% | 15,74K | xx.xx | |
31,480 | 31,940 | 31,460 | -0,25% | 11,85K | xx.xx | ||
2,560 | 2,580 | 2,580 | -0,78% | 10K | xx.xx | ||
2,560 | 2,580 | 2,520 | -0,39% | 8,17K | xx.xx | ||
Cie Automotive SAderived | 25,930 | 25,930 | 25,750 | -1,22% | 7,12K | xx.xx | |
1,4900 | 1,4900 | 1,4500 | -0,67% | 7,01K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,00 | 7,10 | 7,00 | -1,55% | 6,45K | xx.xx | |
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
3,04 | 3,10 | 3,04 | -1,94% | 4,1K | xx.xx | ||
3,90 | 3,92 | 3,89 | -1,02% | 4,09K | xx.xx | ||
0,361 | 0,361 | 0,361 | -1,37% | 1,58K | xx.xx | ||
Neinor Homesderived | 10,79 | 10,80 | 10,71 | -0,09% | 1,09K | xx.xx | |
Alba SAderived | 47,600 | 47,875 | 47,600 | -0,73% | 1,03K | xx.xx | |
1,950 | 1,970 | 1,970 | -0,51% | 1K | xx.xx | ||
1,010 | 1,010 | 1,010 | -0,98% | 753 | xx.xx | ||
5,260 | 5,360 | 5,260 | -3,31% | 630 | xx.xx | ||
4,600 | 4,640 | 4,600 | -1,29% | 500 | xx.xx | ||
0,5760 | 0,5870 | 0,5760 | -1,54% | 475 | xx.xx | ||
6,840 | 6,840 | 6,760 | -0,29% | 330 | xx.xx | ||
3,780 | 3,720 | 3,720 | -7,80% | 300 | xx.xx | ||
10,100 | 10,300 | 10,100 | -1,94% | 252 | xx.xx | ||
1,625 | 1,660 | 1,625 | -2,11% | 205 | xx.xx | ||
3,60 | 3,60 | 3,60 | -2,17% | 106 | xx.xx | ||
6,11 | 6,11 | 6,11 | -1,29% | 77 | xx.xx | ||
1,420 | 1,420 | 1,420 | -1,39% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | -1,32% | 0 | xx.xx | ||
61,000 | 61,000 | 61,000 | 0,00% | 0 | xx.xx |