Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
36,10 | 36,17 | 36,35 | 36,01 | 9,63K | -0.08% | |
36,13 | 35,74 | 36,13 | 35,72 | 11,45K | +1.20% | |
35,70 | 35,65 | 36,12 | 35,58 | 9,85K | +0.03% | |
35,69 | 35,49 | 35,84 | 35,37 | 4,37K | +0.54% | |
35,50 | 35,74 | 35,81 | 35,50 | 6,13K | -0.25% | |
35,59 | 35,60 | 35,97 | 35,52 | 10,49K | +0.91% | |
35,27 | 35,01 | 35,35 | 34,87 | 2,33K | +0.34% | |
35,15 | 35,27 | 35,26 | 34,94 | 2,86K | -0.34% | |
35,27 | 35,07 | 35,38 | 34,83 | 6,84K | +1.12% | |
34,88 | 34,65 | 35,00 | 34,63 | 4,90K | +0.87% | |
34,58 | 34,44 | 34,58 | 34,17 | 4,75K | +0.67% | |
34,35 | 34,51 | 35,00 | 34,21 | 13,54K | -1.12% | |
34,74 | 34,97 | 35,21 | 34,74 | 5,39K | -0.60% | |
34,95 | 35,10 | 35,49 | 34,92 | 8,68K | -1.08% | |
35,33 | 35,34 | 35,78 | 35,18 | 7,51K | 0.00% | |
35,33 | 35,58 | 35,76 | 34,92 | 5,26K | -1.56% | |
35,90 | 35,90 | 35,97 | 35,56 | 7,59K | +0.49% | |
35,72 | 35,47 | 35,90 | 35,28 | 9,78K | +0.53% | |
35,53 | 34,68 | 35,54 | 34,68 | 13,20K | +2.69% | |
34,60 | 33,31 | 34,85 | 33,31 | 24,12K | +2.84% |