Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BAC_pe | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexiko | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
24,03 | 23,88 | 24,05 | 23,88 | 16,29K | -0.08% | |
24,05 | 24,01 | 24,06 | 23,92 | 9,79K | +0.12% | |
24,02 | 24,07 | 24,12 | 23,81 | 24,36K | +0.84% | |
23,82 | 23,80 | 23,96 | 23,68 | 12,47K | +0.34% | |
23,74 | 23,70 | 23,80 | 23,61 | 5,23K | +0.51% | |
23,62 | 23,63 | 23,64 | 23,62 | 2,76K | -0.30% | |
23,69 | 23,65 | 23,78 | 23,50 | 23,01K | +0.51% | |
23,57 | 23,60 | 23,76 | 23,44 | 23,53K | -0.13% | |
23,60 | 23,59 | 23,80 | 23,59 | 18,59K | +0.13% | |
23,57 | 23,40 | 23,66 | 23,40 | 14,58K | +0.55% | |
23,44 | 23,46 | 23,83 | 23,39 | 13,17K | +0.60% | |
23,30 | 23,13 | 23,31 | 23,08 | 7,19K | +0.52% | |
23,18 | 23,11 | 23,37 | 23,08 | 12,78K | +0.65% | |
23,03 | 23,39 | 23,42 | 23,02 | 51,86K | -1.71% | |
23,43 | 23,52 | 23,61 | 23,37 | 13,88K | -1.01% | |
23,67 | 23,70 | 23,84 | 23,65 | 14,59K | +0.34% | |
23,59 | 23,58 | 23,64 | 23,57 | 4,60K | -0.25% | |
23,65 | 23,71 | 23,75 | 23,43 | 11,40K | +0.17% | |
23,61 | 23,56 | 23,71 | 23,56 | 13,30K | +0.38% | |
23,52 | 23,44 | 23,62 | 23,37 | 11,84K | +0.43% | |
23,42 | 23,24 | 23,42 | 23,16 | 19,46K | +1.12% |