Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BAC_pm | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexiko | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
23,08 | 23,14 | 23,17 | 22,98 | 92,59K | -0.35% | |
23,16 | 23,22 | 23,23 | 23,05 | 73,95K | -0.17% | |
23,20 | 23,19 | 23,29 | 23,13 | 52,90K | +0.74% | |
23,03 | 23,11 | 23,19 | 23,02 | 55,83K | -0.17% | |
23,07 | 23,12 | 23,20 | 23,07 | 29,66K | 0.00% | |
23,07 | 23,08 | 23,11 | 22,96 | 47,59K | +0.13% | |
23,04 | 23,03 | 23,11 | 22,96 | 60,16K | -0.17% | |
23,08 | 23,28 | 23,40 | 23,00 | 62,60K | -1.11% | |
23,34 | 23,54 | 23,54 | 23,30 | 63,67K | -0.55% | |
23,47 | 23,40 | 23,52 | 23,34 | 47,40K | +0.51% | |
23,35 | 23,27 | 23,36 | 23,18 | 26,08K | +1.04% | |
23,11 | 23,09 | 23,18 | 22,89 | 49,53K | +0.61% | |
22,97 | 22,86 | 23,03 | 22,77 | 62,25K | +0.57% | |
22,84 | 23,15 | 23,16 | 22,84 | 67,31K | -1.47% | |
23,18 | 23,12 | 23,23 | 23,12 | 55,88K | +0.39% | |
23,09 | 23,13 | 23,30 | 23,09 | 64,38K | 0.00% | |
23,09 | 23,07 | 23,16 | 22,91 | 53,97K | -0.86% | |
23,29 | 23,31 | 23,36 | 23,06 | 54,02K | -0.51% | |
23,41 | 23,06 | 23,41 | 22,91 | 50,66K | +1.74% | |
23,01 | 22,86 | 23,02 | 22,82 | 57,06K | +0.66% | |
22,86 | 22,80 | 22,94 | 22,80 | 50,01K | +0.18% |